iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist)
WKN A1JWS3 | ISIN IE00B6TLBW47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:03:09 | - | 84,68 |
12:03:09 | - | 84,67 |
12:03:08 | - | 84,67 |
12:03:08 | - | 84,66 |
12:03:06 | - | 84,68 |
12:03:06 | - | 84,67 |
12:03:04 | - | 84,68 |
12:03:03 | - | 84,67 |
12:03:01 | - | 84,68 |
12:02:57 | - | 84,70 |
12:02:56 | - | 84,68 |
12:02:54 | - | 84,70 |
12:02:53 | - | 84,70 |
12:02:53 | - | 84,69 |
12:02:52 | - | 84,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:02:41 | - | 84,67 |
12:02:37 | - | 84,67 |
12:02:20 | - | 84,67 |
12:02:08 | - | 84,68 |
12:02:02 | - | 84,68 |
12:02:00 | - | 84,68 |
12:01:52 | - | 84,68 |
12:01:48 | - | 84,69 |
12:01:47 | - | 84,68 |
12:01:47 | - | 84,67 |
12:01:47 | - | 84,66 |
12:01:43 | - | 84,69 |
12:01:42 | - | 84,68 |
12:01:38 | - | 84,70 |
12:00:11 | - | 84,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:59:51 | - | 84,71 |
11:59:49 | - | 84,74 |
11:59:46 | - | 84,71 |
11:59:44 | - | 84,74 |
11:59:44 | - | 84,74 |
11:59:43 | - | 84,74 |
11:59:43 | - | 84,73 |
11:59:43 | - | 84,73 |
11:59:42 | - | 84,72 |
11:59:42 | - | 84,72 |
11:59:42 | - | 84,72 |
11:59:41 | - | 84,71 |
11:59:40 | - | 84,73 |
11:59:40 | - | 84,73 |
11:59:39 | - | 84,73 |