iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:58 | - | 32,49 |
04.10.24 18:51:57 | - | 32,50 |
04.10.24 18:51:51 | - | 32,49 |
04.10.24 18:51:42 | - | 32,50 |
04.10.24 18:51:32 | - | 32,51 |
04.10.24 18:51:31 | - | 32,50 |
04.10.24 18:51:20 | - | 32,51 |
04.10.24 18:51:16 | - | 32,50 |
04.10.24 18:51:14 | - | 32,51 |
04.10.24 18:50:56 | - | 32,51 |
04.10.24 18:50:32 | - | 32,50 |
04.10.24 18:50:12 | - | 32,51 |
04.10.24 18:50:11 | - | 32,51 |
04.10.24 18:50:10 | - | 32,51 |
04.10.24 18:50:07 | - | 32,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:50:06 | - | 32,51 |
04.10.24 18:50:02 | - | 32,51 |
04.10.24 18:50:00 | - | 32,51 |
04.10.24 18:49:57 | - | 32,51 |
04.10.24 18:49:56 | - | 32,51 |
04.10.24 18:49:37 | - | 32,51 |
04.10.24 18:49:34 | - | 32,50 |
04.10.24 18:49:31 | - | 32,51 |
04.10.24 18:49:29 | - | 32,50 |
04.10.24 18:49:17 | - | 32,49 |
04.10.24 18:49:16 | - | 32,50 |
04.10.24 18:49:15 | - | 32,49 |
04.10.24 18:49:14 | - | 32,50 |
04.10.24 18:49:10 | - | 32,51 |
04.10.24 18:49:03 | - | 32,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:48:38 | - | 32,51 |
04.10.24 18:48:09 | - | 32,51 |
04.10.24 18:48:01 | - | 32,51 |
04.10.24 18:48:00 | - | 32,51 |
04.10.24 18:47:57 | - | 32,51 |
04.10.24 18:47:56 | - | 32,51 |
04.10.24 18:47:55 | - | 32,51 |
04.10.24 18:47:54 | - | 32,51 |
04.10.24 18:47:51 | - | 32,51 |
04.10.24 18:47:50 | - | 32,51 |
04.10.24 18:47:42 | - | 32,52 |
04.10.24 18:47:31 | - | 32,51 |
04.10.24 18:47:30 | - | 32,51 |
04.10.24 18:47:26 | - | 32,51 |
04.10.24 18:47:24 | - | 32,51 |