iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:06:33 | - | 32,51 |
04.10.24 19:06:22 | - | 32,50 |
04.10.24 19:06:20 | - | 32,51 |
04.10.24 19:06:17 | - | 32,50 |
04.10.24 19:06:14 | - | 32,51 |
04.10.24 19:05:53 | - | 32,51 |
04.10.24 19:05:48 | - | 32,51 |
04.10.24 19:05:45 | - | 32,51 |
04.10.24 19:05:44 | - | 32,51 |
04.10.24 19:05:43 | - | 32,51 |
04.10.24 19:05:17 | - | 32,51 |
04.10.24 19:05:07 | - | 32,51 |
04.10.24 19:05:05 | - | 32,51 |
04.10.24 19:05:04 | - | 32,51 |
04.10.24 19:05:03 | - | 32,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:05:02 | - | 32,52 |
04.10.24 19:04:52 | - | 32,51 |
04.10.24 19:04:50 | - | 32,52 |
04.10.24 19:04:49 | - | 32,51 |
04.10.24 19:04:36 | - | 32,51 |
04.10.24 19:04:34 | - | 32,51 |
04.10.24 19:04:23 | - | 32,51 |
04.10.24 19:04:22 | - | 32,51 |
04.10.24 19:04:20 | - | 32,51 |
04.10.24 19:04:17 | - | 32,51 |
04.10.24 19:04:02 | - | 32,51 |
04.10.24 19:03:56 | - | 32,50 |
04.10.24 19:03:19 | - | 32,49 |
04.10.24 19:03:14 | - | 32,50 |
04.10.24 19:03:13 | - | 32,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:03:02 | - | 32,49 |
04.10.24 19:02:58 | - | 32,49 |
04.10.24 19:02:55 | - | 32,49 |
04.10.24 19:02:46 | - | 32,49 |
04.10.24 19:02:42 | - | 32,49 |
04.10.24 19:02:40 | - | 32,49 |
04.10.24 19:02:39 | - | 32,49 |
04.10.24 19:02:38 | - | 32,49 |
04.10.24 19:02:36 | - | 32,49 |
04.10.24 19:02:27 | - | 32,49 |
04.10.24 19:02:24 | - | 32,49 |
04.10.24 19:02:23 | - | 32,50 |
04.10.24 19:02:22 | - | 32,49 |
04.10.24 19:02:16 | - | 32,50 |
04.10.24 19:02:12 | - | 32,49 |