iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:00:06 | - | 32,50 |
04.10.24 18:59:53 | - | 32,51 |
04.10.24 18:59:07 | - | 32,52 |
04.10.24 18:59:02 | - | 32,51 |
04.10.24 18:58:42 | - | 32,51 |
04.10.24 18:58:31 | - | 32,52 |
04.10.24 18:58:12 | - | 32,51 |
04.10.24 18:58:05 | - | 32,52 |
04.10.24 18:57:32 | - | 32,52 |
04.10.24 18:57:28 | - | 32,52 |
04.10.24 18:57:25 | - | 32,52 |
04.10.24 18:57:18 | - | 32,52 |
04.10.24 18:57:17 | - | 32,52 |
04.10.24 18:57:17 | - | 32,52 |
04.10.24 18:57:09 | - | 32,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:57:08 | - | 32,52 |
04.10.24 18:57:06 | - | 32,52 |
04.10.24 18:56:59 | - | 32,53 |
04.10.24 18:56:57 | - | 32,52 |
04.10.24 18:56:56 | - | 32,53 |
04.10.24 18:56:52 | - | 32,52 |
04.10.24 18:56:51 | - | 32,52 |
04.10.24 18:56:48 | - | 32,52 |
04.10.24 18:56:42 | - | 32,52 |
04.10.24 18:56:37 | - | 32,52 |
04.10.24 18:56:26 | - | 32,52 |
04.10.24 18:56:25 | - | 32,52 |
04.10.24 18:56:21 | - | 32,53 |
04.10.24 18:56:20 | - | 32,52 |
04.10.24 18:56:07 | - | 32,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:56:00 | - | 32,52 |
04.10.24 18:55:59 | - | 32,52 |
04.10.24 18:55:56 | - | 32,52 |
04.10.24 18:55:55 | - | 32,52 |
04.10.24 18:55:41 | - | 32,52 |
04.10.24 18:55:38 | - | 32,52 |
04.10.24 18:55:37 | - | 32,52 |
04.10.24 18:55:35 | - | 32,52 |
04.10.24 18:55:27 | - | 32,51 |
04.10.24 18:55:23 | - | 32,52 |
04.10.24 18:55:21 | - | 32,51 |
04.10.24 18:55:20 | - | 32,52 |
04.10.24 18:55:19 | - | 32,51 |
04.10.24 18:55:15 | - | 32,51 |
04.10.24 18:55:10 | - | 32,51 |