iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:10:32 | - | 32,49 |
04.10.24 19:10:31 | - | 32,50 |
04.10.24 19:10:29 | - | 32,49 |
04.10.24 19:10:12 | - | 32,50 |
04.10.24 19:10:11 | - | 32,49 |
04.10.24 19:10:10 | - | 32,50 |
04.10.24 19:10:06 | - | 32,49 |
04.10.24 19:10:05 | - | 32,50 |
04.10.24 19:10:03 | - | 32,49 |
04.10.24 19:09:39 | - | 32,50 |
04.10.24 19:09:16 | - | 32,51 |
04.10.24 19:09:12 | - | 32,50 |
04.10.24 19:09:07 | - | 32,51 |
04.10.24 19:08:53 | - | 32,49 |
04.10.24 19:08:52 | - | 32,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:08:51 | - | 32,49 |
04.10.24 19:08:50 | - | 32,50 |
04.10.24 19:08:49 | - | 32,49 |
04.10.24 19:08:45 | - | 32,50 |
04.10.24 19:08:37 | - | 32,51 |
04.10.24 19:08:36 | - | 32,50 |
04.10.24 19:08:28 | - | 32,51 |
04.10.24 19:08:26 | - | 32,50 |
04.10.24 19:08:25 | - | 32,51 |
04.10.24 19:08:24 | - | 32,50 |
04.10.24 19:08:23 | - | 32,51 |
04.10.24 19:08:20 | - | 32,50 |
04.10.24 19:08:19 | - | 32,51 |
04.10.24 19:08:08 | - | 32,51 |
04.10.24 19:08:03 | - | 32,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:07:56 | - | 32,52 |
04.10.24 19:07:40 | - | 32,51 |
04.10.24 19:07:36 | - | 32,51 |
04.10.24 19:07:29 | - | 32,51 |
04.10.24 19:07:22 | - | 32,51 |
04.10.24 19:07:19 | - | 32,51 |
04.10.24 19:07:17 | - | 32,51 |
04.10.24 19:07:12 | - | 32,51 |
04.10.24 19:07:09 | - | 32,51 |
04.10.24 19:07:08 | - | 32,51 |
04.10.24 19:06:53 | - | 32,50 |
04.10.24 19:06:52 | - | 32,51 |
04.10.24 19:06:44 | - | 32,50 |
04.10.24 19:06:42 | - | 32,51 |
04.10.24 19:06:34 | - | 32,50 |