iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:31:06 | - | 32,53 |
04.10.24 19:30:48 | - | 32,52 |
04.10.24 19:30:42 | - | 32,53 |
04.10.24 19:30:38 | - | 32,53 |
04.10.24 19:30:30 | - | 32,53 |
04.10.24 19:30:23 | - | 32,52 |
04.10.24 19:30:21 | - | 32,53 |
04.10.24 19:30:20 | - | 32,53 |
04.10.24 19:30:09 | - | 32,52 |
04.10.24 19:30:08 | - | 32,53 |
04.10.24 19:30:06 | - | 32,52 |
04.10.24 19:30:03 | - | 32,53 |
04.10.24 19:30:02 | - | 32,52 |
04.10.24 19:29:45 | - | 32,53 |
04.10.24 19:29:12 | - | 32,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:29:01 | - | 32,53 |
04.10.24 19:28:58 | - | 32,52 |
04.10.24 19:28:57 | - | 32,53 |
04.10.24 19:28:29 | - | 32,53 |
04.10.24 19:28:25 | - | 32,53 |
04.10.24 19:28:21 | - | 32,53 |
04.10.24 19:28:16 | - | 32,53 |
04.10.24 19:27:54 | - | 32,52 |
04.10.24 19:27:53 | - | 32,53 |
04.10.24 19:27:49 | - | 32,52 |
04.10.24 19:27:46 | - | 32,53 |
04.10.24 19:27:45 | - | 32,52 |
04.10.24 19:27:39 | - | 32,53 |
04.10.24 19:27:28 | - | 32,52 |
04.10.24 19:27:16 | - | 32,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:27:15 | - | 32,52 |
04.10.24 19:27:05 | - | 32,52 |
04.10.24 19:27:03 | - | 32,52 |
04.10.24 19:26:49 | - | 32,51 |
04.10.24 19:26:48 | - | 32,52 |
04.10.24 19:26:46 | - | 32,51 |
04.10.24 19:26:41 | - | 32,52 |
04.10.24 19:26:28 | - | 32,53 |
04.10.24 19:26:21 | - | 32,52 |
04.10.24 19:26:20 | - | 32,53 |
04.10.24 19:26:16 | - | 32,52 |
04.10.24 19:26:15 | - | 32,53 |
04.10.24 19:26:14 | - | 32,52 |
04.10.24 19:25:43 | - | 32,53 |
04.10.24 19:25:42 | - | 32,52 |