iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:49:21 | - | 32,49 |
04.10.24 19:49:19 | - | 32,49 |
04.10.24 19:49:18 | - | 32,49 |
04.10.24 19:49:17 | - | 32,49 |
04.10.24 19:49:14 | - | 32,50 |
04.10.24 19:49:06 | - | 32,51 |
04.10.24 19:49:05 | - | 32,50 |
04.10.24 19:48:47 | - | 32,51 |
04.10.24 19:48:45 | - | 32,51 |
04.10.24 19:48:32 | - | 32,51 |
04.10.24 19:48:26 | - | 32,51 |
04.10.24 19:48:22 | - | 32,50 |
04.10.24 19:47:56 | - | 32,51 |
04.10.24 19:47:54 | - | 32,50 |
04.10.24 19:47:44 | - | 32,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:47:40 | - | 32,50 |
04.10.24 19:47:39 | - | 32,51 |
04.10.24 19:47:37 | - | 32,50 |
04.10.24 19:46:51 | - | 32,51 |
04.10.24 19:46:48 | - | 32,50 |
04.10.24 19:46:39 | - | 32,51 |
04.10.24 19:46:36 | - | 32,50 |
04.10.24 19:46:35 | - | 32,51 |
04.10.24 19:46:32 | - | 32,50 |
04.10.24 19:46:25 | - | 32,51 |
04.10.24 19:46:15 | - | 32,51 |
04.10.24 19:46:08 | - | 32,50 |
04.10.24 19:46:02 | - | 32,51 |
04.10.24 19:45:55 | - | 32,50 |
04.10.24 19:45:53 | - | 32,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:45:47 | - | 32,51 |
04.10.24 19:45:28 | - | 32,51 |
04.10.24 19:45:20 | - | 32,51 |
04.10.24 19:45:19 | - | 32,51 |
04.10.24 19:45:01 | - | 32,51 |
04.10.24 19:44:51 | - | 32,51 |
04.10.24 19:44:36 | - | 32,51 |
04.10.24 19:44:25 | - | 32,50 |
04.10.24 19:44:19 | - | 32,51 |
04.10.24 19:44:08 | - | 32,50 |
04.10.24 19:44:07 | - | 32,51 |
04.10.24 19:44:02 | - | 32,50 |
04.10.24 19:43:49 | - | 32,51 |
04.10.24 19:43:45 | - | 32,50 |
04.10.24 19:43:40 | - | 32,49 |