iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:02:52 | - | 32,46 |
04.10.24 20:02:19 | - | 32,47 |
04.10.24 20:01:29 | - | 32,47 |
04.10.24 20:01:27 | - | 32,47 |
04.10.24 20:01:23 | - | 32,47 |
04.10.24 20:01:22 | - | 32,47 |
04.10.24 20:01:20 | - | 32,47 |
04.10.24 20:01:16 | - | 32,46 |
04.10.24 20:01:11 | - | 32,47 |
04.10.24 20:01:05 | - | 32,47 |
04.10.24 20:01:05 | - | 32,47 |
04.10.24 20:01:03 | - | 32,47 |
04.10.24 20:01:01 | - | 32,47 |
04.10.24 20:01:01 | - | 32,47 |
04.10.24 20:00:53 | - | 32,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:51 | - | 32,47 |
04.10.24 20:00:50 | - | 32,47 |
04.10.24 20:00:44 | - | 32,47 |
04.10.24 20:00:32 | - | 32,47 |
04.10.24 20:00:30 | - | 32,47 |
04.10.24 20:00:29 | - | 32,47 |
04.10.24 20:00:27 | - | 32,47 |
04.10.24 20:00:14 | - | 32,46 |
04.10.24 20:00:13 | - | 32,47 |
04.10.24 20:00:12 | - | 32,46 |
04.10.24 20:00:11 | - | 32,47 |
04.10.24 19:59:57 | - | 32,46 |
04.10.24 19:59:56 | - | 32,47 |
04.10.24 19:59:46 | - | 32,46 |
04.10.24 19:59:41 | - | 32,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:37 | - | 32,47 |
04.10.24 19:59:31 | - | 32,47 |
04.10.24 19:59:25 | - | 32,47 |
04.10.24 19:59:24 | - | 32,47 |
04.10.24 19:59:20 | - | 32,47 |
04.10.24 19:59:15 | - | 32,48 |
04.10.24 19:58:22 | - | 32,47 |
04.10.24 19:58:18 | - | 32,48 |
04.10.24 19:58:17 | - | 32,47 |
04.10.24 19:58:15 | - | 32,48 |
04.10.24 19:57:58 | - | 32,48 |
04.10.24 19:57:48 | - | 32,47 |
04.10.24 19:57:47 | - | 32,48 |
04.10.24 19:57:38 | - | 32,47 |
04.10.24 19:57:37 | - | 32,48 |