iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:18:55 | - | 32,47 |
04.10.24 20:18:53 | - | 32,48 |
04.10.24 20:18:51 | - | 32,47 |
04.10.24 20:18:50 | - | 32,48 |
04.10.24 20:18:49 | - | 32,49 |
04.10.24 20:18:43 | - | 32,48 |
04.10.24 20:18:17 | - | 32,49 |
04.10.24 20:18:16 | - | 32,48 |
04.10.24 20:18:13 | - | 32,49 |
04.10.24 20:18:09 | - | 32,48 |
04.10.24 20:18:07 | - | 32,49 |
04.10.24 20:18:02 | - | 32,48 |
04.10.24 20:17:25 | - | 32,49 |
04.10.24 20:17:25 | - | 32,48 |
04.10.24 20:17:21 | - | 32,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:17:20 | - | 32,48 |
04.10.24 20:17:03 | - | 32,47 |
04.10.24 20:16:42 | - | 32,47 |
04.10.24 20:16:15 | - | 32,46 |
04.10.24 20:16:10 | - | 32,47 |
04.10.24 20:16:09 | - | 32,47 |
04.10.24 20:16:08 | - | 32,47 |
04.10.24 20:16:07 | - | 32,47 |
04.10.24 20:15:43 | - | 32,46 |
04.10.24 20:15:42 | - | 32,47 |
04.10.24 20:15:41 | - | 32,46 |
04.10.24 20:15:21 | - | 32,47 |
04.10.24 20:15:09 | - | 32,47 |
04.10.24 20:14:43 | - | 32,47 |
04.10.24 20:14:37 | - | 32,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:34 | - | 32,47 |
04.10.24 20:14:28 | - | 32,47 |
04.10.24 20:14:26 | - | 32,47 |
04.10.24 20:14:25 | - | 32,47 |
04.10.24 20:14:24 | - | 32,47 |
04.10.24 20:14:21 | - | 32,47 |
04.10.24 20:14:18 | - | 32,46 |
04.10.24 20:14:10 | - | 32,46 |
04.10.24 20:14:06 | - | 32,46 |
04.10.24 20:14:04 | - | 32,46 |
04.10.24 20:13:53 | - | 32,46 |
04.10.24 20:13:50 | - | 32,46 |
04.10.24 20:13:44 | - | 32,46 |
04.10.24 20:13:37 | - | 32,46 |
04.10.24 20:13:35 | - | 32,47 |