iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:39:16 | - | 32,48 |
04.10.24 19:39:14 | - | 32,48 |
04.10.24 19:39:11 | - | 32,48 |
04.10.24 19:39:03 | - | 32,47 |
04.10.24 19:38:52 | - | 32,48 |
04.10.24 19:38:42 | - | 32,48 |
04.10.24 19:38:41 | - | 32,48 |
04.10.24 19:38:34 | - | 32,47 |
04.10.24 19:38:31 | - | 32,47 |
04.10.24 19:38:29 | - | 32,46 |
04.10.24 19:38:25 | - | 32,47 |
04.10.24 19:38:13 | - | 32,47 |
04.10.24 19:38:09 | - | 32,47 |
04.10.24 19:38:07 | - | 32,47 |
04.10.24 19:38:06 | - | 32,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:03 | - | 32,48 |
04.10.24 19:38:02 | - | 32,47 |
04.10.24 19:38:01 | - | 32,46 |
04.10.24 19:37:57 | - | 32,46 |
04.10.24 19:37:56 | - | 32,46 |
04.10.24 19:37:55 | - | 32,46 |
04.10.24 19:37:49 | - | 32,47 |
04.10.24 19:37:44 | - | 32,48 |
04.10.24 19:37:43 | - | 32,48 |
04.10.24 19:37:42 | - | 32,49 |
04.10.24 19:37:34 | - | 32,49 |
04.10.24 19:37:33 | - | 32,49 |
04.10.24 19:37:22 | - | 32,49 |
04.10.24 19:37:17 | - | 32,49 |
04.10.24 19:37:16 | - | 32,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:11 | - | 32,49 |
04.10.24 19:37:02 | - | 32,50 |
04.10.24 19:36:53 | - | 32,51 |
04.10.24 19:36:52 | - | 32,50 |
04.10.24 19:36:51 | - | 32,51 |
04.10.24 19:36:23 | - | 32,49 |
04.10.24 19:36:22 | - | 32,50 |
04.10.24 19:36:19 | - | 32,51 |
04.10.24 19:36:18 | - | 32,51 |
04.10.24 19:36:17 | - | 32,51 |
04.10.24 19:36:01 | - | 32,50 |
04.10.24 19:36:00 | - | 32,51 |
04.10.24 19:35:54 | - | 32,51 |
04.10.24 19:35:53 | - | 32,51 |
04.10.24 19:35:50 | - | 32,51 |