iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:40:43 | - | 32,50 |
04.10.24 18:40:42 | - | 32,51 |
04.10.24 18:40:32 | - | 32,50 |
04.10.24 18:40:26 | - | 32,49 |
04.10.24 18:40:25 | - | 32,50 |
04.10.24 18:40:21 | - | 32,51 |
04.10.24 18:40:20 | - | 32,50 |
04.10.24 18:40:19 | - | 32,51 |
04.10.24 18:40:17 | - | 32,50 |
04.10.24 18:40:14 | - | 32,51 |
04.10.24 18:40:04 | - | 32,51 |
04.10.24 18:40:02 | - | 32,51 |
04.10.24 18:40:00 | - | 32,50 |
04.10.24 18:39:58 | - | 32,51 |
04.10.24 18:39:22 | - | 32,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:20 | - | 32,51 |
04.10.24 18:39:15 | - | 32,51 |
04.10.24 18:39:13 | - | 32,51 |
04.10.24 18:39:12 | - | 32,51 |
04.10.24 18:39:10 | - | 32,51 |
04.10.24 18:39:05 | - | 32,51 |
04.10.24 18:39:04 | - | 32,51 |
04.10.24 18:39:02 | - | 32,50 |
04.10.24 18:38:53 | - | 32,51 |
04.10.24 18:38:52 | - | 32,50 |
04.10.24 18:38:48 | - | 32,49 |
04.10.24 18:38:46 | - | 32,50 |
04.10.24 18:38:43 | - | 32,49 |
04.10.24 18:38:33 | - | 32,50 |
04.10.24 18:38:26 | - | 32,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:15 | - | 32,49 |
04.10.24 18:38:14 | - | 32,49 |
04.10.24 18:38:08 | - | 32,49 |
04.10.24 18:38:07 | - | 32,49 |
04.10.24 18:38:06 | - | 32,49 |
04.10.24 18:37:54 | - | 32,49 |
04.10.24 18:37:53 | - | 32,49 |
04.10.24 18:37:50 | - | 32,49 |
04.10.24 18:37:44 | - | 32,49 |
04.10.24 18:37:42 | - | 32,49 |
04.10.24 18:37:40 | - | 32,49 |
04.10.24 18:37:38 | - | 32,49 |
04.10.24 18:37:36 | - | 32,49 |
04.10.24 18:37:15 | - | 32,49 |
04.10.24 18:36:34 | - | 32,48 |