iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:04:25 | - | 32,51 |
07.10.24 21:04:06 | - | 32,51 |
07.10.24 21:03:44 | - | 32,51 |
07.10.24 21:03:19 | - | 32,51 |
07.10.24 21:02:33 | - | 32,51 |
07.10.24 21:02:31 | - | 32,51 |
07.10.24 21:02:22 | - | 32,51 |
07.10.24 21:02:04 | - | 32,51 |
07.10.24 21:01:54 | - | 32,50 |
07.10.24 21:01:44 | - | 32,49 |
07.10.24 21:01:42 | - | 32,52 |
07.10.24 20:59:55 | - | 32,50 |
07.10.24 20:59:54 | - | 32,49 |
07.10.24 20:59:52 | - | 32,51 |
07.10.24 20:59:48 | - | 32,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:59:42 | - | 32,51 |
07.10.24 20:59:37 | - | 32,51 |
07.10.24 20:59:29 | - | 32,52 |
07.10.24 20:59:10 | - | 32,51 |
07.10.24 20:59:07 | - | 32,52 |
07.10.24 20:59:04 | - | 32,52 |
07.10.24 20:58:47 | - | 32,52 |
07.10.24 20:58:44 | - | 32,51 |
07.10.24 20:58:33 | - | 32,52 |
07.10.24 20:58:26 | - | 32,52 |
07.10.24 20:57:48 | - | 32,52 |
07.10.24 20:57:21 | - | 32,52 |
07.10.24 20:57:07 | - | 32,53 |
07.10.24 20:56:24 | - | 32,53 |
07.10.24 20:56:17 | - | 32,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:56:16 | - | 32,52 |
07.10.24 20:56:15 | - | 32,53 |
07.10.24 20:56:01 | - | 32,53 |
07.10.24 20:55:59 | - | 32,53 |
07.10.24 20:55:57 | - | 32,52 |
07.10.24 20:55:52 | - | 32,53 |
07.10.24 20:55:46 | - | 32,53 |
07.10.24 20:55:43 | - | 32,53 |
07.10.24 20:55:30 | - | 32,53 |
07.10.24 20:55:14 | - | 32,52 |
07.10.24 20:54:32 | - | 32,53 |
07.10.24 20:54:28 | - | 32,52 |
07.10.24 20:54:07 | - | 32,52 |
07.10.24 20:54:06 | - | 32,52 |
07.10.24 20:54:04 | - | 32,53 |