iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:40:54 | - | 32,62 |
07.10.24 20:40:37 | - | 32,62 |
07.10.24 20:40:25 | - | 32,62 |
07.10.24 20:40:08 | - | 32,61 |
07.10.24 20:39:29 | - | 32,62 |
07.10.24 20:39:07 | - | 32,61 |
07.10.24 20:39:01 | - | 32,62 |
07.10.24 20:38:17 | - | 32,61 |
07.10.24 20:38:16 | - | 32,61 |
07.10.24 20:38:11 | - | 32,60 |
07.10.24 20:38:09 | - | 32,60 |
07.10.24 20:38:04 | - | 32,60 |
07.10.24 20:37:55 | - | 32,60 |
07.10.24 20:37:37 | - | 32,59 |
07.10.24 20:37:26 | - | 32,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:37:23 | - | 32,59 |
07.10.24 20:37:18 | - | 32,59 |
07.10.24 20:37:05 | - | 32,59 |
07.10.24 20:36:46 | - | 32,59 |
07.10.24 20:36:24 | - | 32,58 |
07.10.24 20:36:22 | - | 32,59 |
07.10.24 20:36:20 | - | 32,58 |
07.10.24 20:36:16 | - | 32,58 |
07.10.24 20:36:13 | - | 32,58 |
07.10.24 20:36:12 | - | 32,58 |
07.10.24 20:36:10 | - | 32,58 |
07.10.24 20:36:08 | - | 32,59 |
07.10.24 20:36:06 | - | 32,59 |
07.10.24 20:36:03 | - | 32,59 |
07.10.24 20:36:02 | - | 32,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:35:53 | - | 32,60 |
07.10.24 20:35:49 | - | 32,59 |
07.10.24 20:35:37 | - | 32,60 |
07.10.24 20:35:13 | - | 32,60 |
07.10.24 20:35:09 | - | 32,60 |
07.10.24 20:35:02 | - | 32,60 |
07.10.24 20:34:22 | - | 32,61 |
07.10.24 20:34:20 | - | 32,61 |
07.10.24 20:34:05 | - | 32,60 |
07.10.24 20:34:03 | - | 32,60 |
07.10.24 20:33:52 | - | 32,60 |
07.10.24 20:33:45 | - | 32,60 |
07.10.24 20:33:32 | - | 32,60 |
07.10.24 20:33:29 | - | 32,61 |
07.10.24 20:33:24 | - | 32,61 |