iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:44:45 | - | 32,65 |
07.10.24 21:44:43 | - | 32,64 |
07.10.24 21:44:03 | - | 32,64 |
07.10.24 21:43:11 | - | 32,63 |
07.10.24 21:43:04 | - | 32,63 |
07.10.24 21:42:30 | - | 32,63 |
07.10.24 21:41:09 | - | 32,64 |
07.10.24 21:40:51 | - | 32,63 |
07.10.24 21:40:50 | - | 32,64 |
07.10.24 21:40:48 | - | 32,64 |
07.10.24 21:40:21 | - | 32,64 |
07.10.24 21:40:19 | - | 32,64 |
07.10.24 21:40:13 | - | 32,65 |
07.10.24 21:39:41 | - | 32,65 |
07.10.24 21:39:04 | - | 32,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:38:42 | - | 32,64 |
07.10.24 21:38:21 | - | 32,64 |
07.10.24 21:38:20 | - | 32,63 |
07.10.24 21:38:00 | - | 32,64 |
07.10.24 21:37:47 | - | 32,65 |
07.10.24 21:37:41 | - | 32,64 |
07.10.24 21:37:40 | - | 32,65 |
07.10.24 21:37:26 | - | 32,65 |
07.10.24 21:37:23 | - | 32,65 |
07.10.24 21:37:13 | - | 32,64 |
07.10.24 21:37:11 | - | 32,64 |
07.10.24 21:37:06 | - | 32,63 |
07.10.24 21:36:53 | - | 32,63 |
07.10.24 21:36:45 | - | 32,62 |
07.10.24 21:36:36 | - | 32,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:36:30 | - | 32,61 |
07.10.24 21:36:21 | - | 32,61 |
07.10.24 21:36:12 | - | 32,61 |
07.10.24 21:36:09 | - | 32,61 |
07.10.24 21:36:05 | - | 32,61 |
07.10.24 21:36:04 | - | 32,61 |
07.10.24 21:35:27 | - | 32,61 |
07.10.24 21:35:04 | - | 32,61 |
07.10.24 21:34:35 | - | 32,61 |
07.10.24 21:34:19 | - | 32,61 |
07.10.24 21:34:10 | - | 32,61 |
07.10.24 21:34:07 | - | 32,61 |
07.10.24 21:34:05 | - | 32,60 |
07.10.24 21:33:19 | - | 32,61 |
07.10.24 21:32:44 | - | 32,60 |