iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:32:39 | - | 32,60 |
07.10.24 21:32:16 | - | 32,59 |
07.10.24 21:32:00 | - | 32,60 |
07.10.24 21:31:47 | - | 32,59 |
07.10.24 21:30:47 | - | 32,59 |
07.10.24 21:30:43 | - | 32,59 |
07.10.24 21:30:21 | - | 32,60 |
07.10.24 21:30:08 | - | 32,60 |
07.10.24 21:30:03 | - | 32,60 |
07.10.24 21:29:55 | - | 32,60 |
07.10.24 21:29:50 | - | 32,60 |
07.10.24 21:29:37 | - | 32,59 |
07.10.24 21:29:03 | - | 32,60 |
07.10.24 21:28:22 | - | 32,60 |
07.10.24 21:28:19 | - | 32,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:26:51 | - | 32,59 |
07.10.24 21:26:26 | - | 32,60 |
07.10.24 21:26:23 | - | 32,60 |
07.10.24 21:26:15 | - | 32,60 |
07.10.24 21:26:03 | - | 32,60 |
07.10.24 21:25:41 | - | 32,60 |
07.10.24 21:25:11 | - | 32,59 |
07.10.24 21:25:02 | - | 32,59 |
07.10.24 21:24:41 | - | 32,58 |
07.10.24 21:24:34 | - | 32,59 |
07.10.24 21:24:10 | - | 32,58 |
07.10.24 21:24:09 | - | 32,59 |
07.10.24 21:24:03 | - | 32,59 |
07.10.24 21:23:31 | - | 32,59 |
07.10.24 21:23:23 | - | 32,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:23:14 | - | 32,58 |
07.10.24 21:22:24 | - | 32,58 |
07.10.24 21:22:21 | - | 32,58 |
07.10.24 21:22:17 | - | 32,57 |
07.10.24 21:22:09 | - | 32,57 |
07.10.24 21:21:51 | - | 32,56 |
07.10.24 21:21:47 | - | 32,56 |
07.10.24 21:21:46 | - | 32,56 |
07.10.24 21:21:08 | - | 32,56 |
07.10.24 21:20:52 | - | 32,55 |
07.10.24 21:20:47 | - | 32,56 |
07.10.24 21:20:41 | - | 32,56 |
07.10.24 21:20:23 | - | 32,56 |
07.10.24 21:19:30 | - | 32,55 |
07.10.24 21:19:21 | - | 32,55 |