iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 22:03:12 | - | 32,66 |
07.10.24 22:03:02 | - | 32,67 |
07.10.24 22:02:44 | - | 32,67 |
07.10.24 22:02:31 | - | 32,67 |
07.10.24 22:02:13 | - | 32,67 |
07.10.24 22:02:11 | - | 32,67 |
07.10.24 22:01:30 | - | 32,68 |
07.10.24 22:01:27 | - | 32,68 |
07.10.24 22:01:11 | - | 32,68 |
07.10.24 22:00:58 | - | 32,67 |
07.10.24 22:00:47 | - | 32,67 |
07.10.24 22:00:31 | - | 32,67 |
07.10.24 22:00:25 | - | 32,67 |
07.10.24 22:00:17 | - | 32,67 |
07.10.24 22:00:15 | - | 32,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 22:00:14 | - | 32,67 |
07.10.24 22:00:03 | - | 32,67 |
07.10.24 22:00:01 | - | 32,66 |
07.10.24 22:00:01 | - | 32,66 |
07.10.24 21:59:57 | - | 32,66 |
07.10.24 21:59:54 | - | 32,65 |
07.10.24 21:59:52 | - | 32,65 |
07.10.24 21:59:50 | - | 32,65 |
07.10.24 21:59:49 | - | 32,65 |
07.10.24 21:59:47 | - | 32,65 |
07.10.24 21:59:46 | - | 32,64 |
07.10.24 21:59:45 | - | 32,68 |
07.10.24 21:59:44 | - | 32,67 |
07.10.24 21:59:41 | - | 32,67 |
07.10.24 21:59:40 | - | 32,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:33 | - | 32,67 |
07.10.24 21:59:31 | - | 32,67 |
07.10.24 21:59:28 | - | 32,67 |
07.10.24 21:59:26 | - | 32,67 |
07.10.24 21:59:23 | - | 32,67 |
07.10.24 21:59:22 | - | 32,67 |
07.10.24 21:59:20 | - | 32,67 |
07.10.24 21:59:11 | - | 32,67 |
07.10.24 21:59:00 | - | 32,67 |
07.10.24 21:57:57 | - | 32,67 |
07.10.24 21:57:50 | - | 32,68 |
07.10.24 21:57:45 | - | 32,69 |
07.10.24 21:57:43 | - | 32,68 |
07.10.24 21:57:42 | - | 32,69 |
07.10.24 21:57:37 | - | 32,70 |