iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:57:43 | - | 32,68 |
07.10.24 21:57:42 | - | 32,69 |
07.10.24 21:57:37 | - | 32,70 |
07.10.24 21:57:32 | - | 32,69 |
07.10.24 21:57:31 | - | 32,70 |
07.10.24 21:57:27 | - | 32,69 |
07.10.24 21:57:24 | - | 32,70 |
07.10.24 21:57:01 | - | 32,70 |
07.10.24 21:56:56 | - | 32,69 |
07.10.24 21:56:54 | - | 32,70 |
07.10.24 21:56:46 | - | 32,71 |
07.10.24 21:56:43 | - | 32,71 |
07.10.24 21:56:35 | - | 32,72 |
07.10.24 21:56:30 | - | 32,71 |
07.10.24 21:56:09 | - | 32,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:56:05 | - | 32,71 |
07.10.24 21:56:04 | - | 32,71 |
07.10.24 21:56:02 | - | 32,71 |
07.10.24 21:55:54 | - | 32,72 |
07.10.24 21:55:52 | - | 32,71 |
07.10.24 21:55:46 | - | 32,72 |
07.10.24 21:55:45 | - | 32,71 |
07.10.24 21:55:44 | - | 32,71 |
07.10.24 21:55:43 | - | 32,73 |
07.10.24 21:55:41 | - | 32,71 |
07.10.24 21:55:40 | - | 32,84 |
07.10.24 21:55:37 | - | 32,71 |
07.10.24 21:55:33 | - | 32,72 |
07.10.24 21:55:30 | - | 32,72 |
07.10.24 21:55:25 | - | 32,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:55:06 | - | 32,74 |
07.10.24 21:52:27 | - | 32,73 |
07.10.24 21:52:17 | - | 32,73 |
07.10.24 21:52:05 | - | 32,72 |
07.10.24 21:51:12 | - | 32,72 |
07.10.24 21:51:11 | - | 32,71 |
07.10.24 21:51:04 | - | 32,71 |
07.10.24 21:50:37 | - | 32,71 |
07.10.24 21:50:32 | - | 32,71 |
07.10.24 21:49:30 | - | 32,71 |
07.10.24 21:49:16 | - | 32,70 |
07.10.24 21:48:59 | - | 32,70 |
07.10.24 21:48:35 | - | 32,69 |
07.10.24 21:48:29 | - | 32,69 |
07.10.24 21:48:05 | - | 32,69 |