iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:48:29 | - | 32,69 |
07.10.24 21:48:05 | - | 32,69 |
07.10.24 21:47:34 | - | 32,69 |
07.10.24 21:47:33 | - | 32,68 |
07.10.24 21:47:17 | - | 32,67 |
07.10.24 21:47:12 | - | 32,68 |
07.10.24 21:46:36 | - | 32,67 |
07.10.24 21:46:23 | - | 32,67 |
07.10.24 21:46:06 | - | 32,67 |
07.10.24 21:46:04 | - | 32,67 |
07.10.24 21:45:59 | - | 32,67 |
07.10.24 21:45:57 | - | 32,67 |
07.10.24 21:45:54 | - | 32,67 |
07.10.24 21:45:51 | - | 32,68 |
07.10.24 21:45:49 | - | 32,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:45:46 | - | 32,68 |
07.10.24 21:45:44 | - | 32,67 |
07.10.24 21:45:39 | - | 32,67 |
07.10.24 21:45:38 | - | 32,66 |
07.10.24 21:45:37 | - | 32,66 |
07.10.24 21:45:17 | - | 32,65 |
07.10.24 21:45:14 | - | 32,66 |
07.10.24 21:45:04 | - | 32,65 |
07.10.24 21:44:45 | - | 32,65 |
07.10.24 21:44:43 | - | 32,64 |
07.10.24 21:44:03 | - | 32,64 |
07.10.24 21:43:11 | - | 32,63 |
07.10.24 21:43:04 | - | 32,63 |
07.10.24 21:42:30 | - | 32,63 |
07.10.24 21:41:09 | - | 32,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:40:51 | - | 32,63 |
07.10.24 21:40:50 | - | 32,64 |
07.10.24 21:40:48 | - | 32,64 |
07.10.24 21:40:21 | - | 32,64 |
07.10.24 21:40:19 | - | 32,64 |
07.10.24 21:40:13 | - | 32,65 |
07.10.24 21:39:41 | - | 32,65 |
07.10.24 21:39:04 | - | 32,65 |
07.10.24 21:38:42 | - | 32,64 |
07.10.24 21:38:21 | - | 32,64 |
07.10.24 21:38:20 | - | 32,63 |
07.10.24 21:38:00 | - | 32,64 |
07.10.24 21:37:47 | - | 32,65 |
07.10.24 21:37:41 | - | 32,64 |
07.10.24 21:37:40 | - | 32,65 |