iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 22:26:58 | - | 32,63 |
07.10.24 22:26:40 | - | 32,64 |
07.10.24 22:23:40 | - | 32,64 |
07.10.24 22:21:46 | - | 32,64 |
07.10.24 22:21:37 | - | 32,65 |
07.10.24 22:21:35 | - | 32,64 |
07.10.24 22:21:32 | - | 32,65 |
07.10.24 22:20:12 | - | 32,64 |
07.10.24 22:20:01 | - | 32,65 |
07.10.24 22:19:57 | - | 32,64 |
07.10.24 22:19:28 | - | 32,65 |
07.10.24 22:19:09 | - | 32,64 |
07.10.24 22:18:50 | - | 32,65 |
07.10.24 22:18:03 | - | 32,64 |
07.10.24 22:17:54 | - | 32,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 22:17:33 | - | 32,64 |
07.10.24 22:17:24 | - | 32,65 |
07.10.24 22:16:53 | - | 32,64 |
07.10.24 22:16:40 | - | 32,65 |
07.10.24 22:16:38 | - | 32,65 |
07.10.24 22:16:22 | - | 32,64 |
07.10.24 22:16:19 | - | 32,65 |
07.10.24 22:16:03 | - | 32,65 |
07.10.24 22:16:01 | - | 32,65 |
07.10.24 22:15:34 | - | 32,65 |
07.10.24 22:15:31 | - | 32,65 |
07.10.24 22:15:14 | - | 32,65 |
07.10.24 22:15:02 | - | 32,65 |
07.10.24 22:14:46 | - | 32,65 |
07.10.24 22:14:44 | - | 32,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 22:14:33 | - | 32,65 |
07.10.24 22:14:30 | - | 32,65 |
07.10.24 22:14:24 | - | 32,65 |
07.10.24 22:14:06 | - | 32,65 |
07.10.24 22:13:49 | - | 32,65 |
07.10.24 22:13:44 | - | 32,65 |
07.10.24 22:13:28 | - | 32,65 |
07.10.24 22:13:22 | - | 32,65 |
07.10.24 22:13:11 | - | 32,65 |
07.10.24 22:12:31 | - | 32,65 |
07.10.24 22:11:55 | - | 32,65 |
07.10.24 22:11:53 | - | 32,65 |
07.10.24 22:11:49 | - | 32,65 |
07.10.24 22:11:45 | - | 32,66 |
07.10.24 22:11:40 | - | 32,65 |