iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:18:00 | - | 32,54 |
07.10.24 21:17:46 | - | 32,54 |
07.10.24 21:17:13 | - | 32,55 |
07.10.24 21:16:38 | - | 32,54 |
07.10.24 21:16:31 | - | 32,54 |
07.10.24 21:16:25 | - | 32,53 |
07.10.24 21:16:03 | - | 32,54 |
07.10.24 21:15:12 | - | 32,53 |
07.10.24 21:14:52 | - | 32,54 |
07.10.24 21:14:39 | - | 32,53 |
07.10.24 21:14:32 | - | 32,53 |
07.10.24 21:14:17 | - | 32,52 |
07.10.24 21:14:08 | - | 32,52 |
07.10.24 21:14:04 | - | 32,52 |
07.10.24 21:13:41 | - | 32,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:13:34 | - | 32,53 |
07.10.24 21:13:27 | - | 32,54 |
07.10.24 21:13:20 | - | 32,53 |
07.10.24 21:13:11 | - | 32,53 |
07.10.24 21:12:33 | - | 32,53 |
07.10.24 21:12:01 | - | 32,53 |
07.10.24 21:11:27 | - | 32,52 |
07.10.24 21:11:18 | - | 32,53 |
07.10.24 21:10:24 | - | 32,53 |
07.10.24 21:10:22 | - | 32,54 |
07.10.24 21:09:33 | - | 32,54 |
07.10.24 21:09:17 | - | 32,53 |
07.10.24 21:08:27 | - | 32,54 |
07.10.24 21:08:25 | - | 32,53 |
07.10.24 21:06:59 | - | 32,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:06:30 | - | 32,52 |
07.10.24 21:05:42 | - | 32,52 |
07.10.24 21:05:38 | - | 32,52 |
07.10.24 21:05:35 | - | 32,52 |
07.10.24 21:05:27 | - | 32,51 |
07.10.24 21:05:26 | - | 32,52 |
07.10.24 21:05:22 | - | 32,51 |
07.10.24 21:05:10 | - | 32,52 |
07.10.24 21:05:07 | - | 32,51 |
07.10.24 21:04:52 | - | 32,52 |
07.10.24 21:04:48 | - | 32,51 |
07.10.24 21:04:29 | - | 32,52 |
07.10.24 21:04:25 | - | 32,51 |
07.10.24 21:04:06 | - | 32,51 |
07.10.24 21:03:44 | - | 32,51 |