iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:33:55 | - | 32,77 |
07.10.24 16:33:48 | - | 32,77 |
07.10.24 16:32:58 | - | 32,77 |
07.10.24 16:32:54 | - | 32,77 |
07.10.24 16:32:48 | - | 32,77 |
07.10.24 16:32:44 | - | 32,77 |
07.10.24 16:32:34 | - | 32,77 |
07.10.24 16:32:28 | - | 32,76 |
07.10.24 16:32:21 | - | 32,75 |
07.10.24 16:32:16 | - | 32,80 |
07.10.24 16:32:15 | - | 32,80 |
07.10.24 16:32:05 | - | 32,78 |
07.10.24 16:32:00 | - | 32,80 |
07.10.24 16:31:55 | - | 32,80 |
07.10.24 16:31:53 | - | 32,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:31:50 | - | 32,79 |
07.10.24 16:31:40 | - | 32,79 |
07.10.24 16:31:32 | - | 32,78 |
07.10.24 16:31:08 | - | 32,78 |
07.10.24 16:31:03 | - | 32,80 |
07.10.24 16:30:54 | - | 32,80 |
07.10.24 16:30:53 | - | 32,79 |
07.10.24 16:30:38 | - | 32,79 |
07.10.24 16:30:35 | - | 32,80 |
07.10.24 16:30:33 | - | 32,80 |
07.10.24 16:30:19 | - | 32,81 |
07.10.24 16:30:18 | - | 32,81 |
07.10.24 16:30:11 | - | 32,80 |
07.10.24 16:29:12 | - | 32,81 |
07.10.24 16:29:09 | - | 32,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:29:08 | - | 32,81 |
07.10.24 16:29:05 | - | 32,83 |
07.10.24 16:28:57 | - | 32,83 |
07.10.24 16:28:55 | - | 32,83 |
07.10.24 16:28:47 | - | 32,82 |
07.10.24 16:28:41 | - | 32,83 |
07.10.24 16:28:40 | - | 32,83 |
07.10.24 16:28:16 | - | 32,82 |
07.10.24 16:28:11 | - | 32,82 |
07.10.24 16:26:35 | - | 32,82 |
07.10.24 16:26:25 | - | 32,83 |
07.10.24 16:26:20 | - | 32,84 |
07.10.24 16:26:14 | - | 32,84 |
07.10.24 16:26:12 | - | 32,84 |
07.10.24 16:25:38 | - | 32,83 |