iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:01:07 | - | 32,67 |
07.10.24 17:01:03 | - | 32,69 |
07.10.24 17:00:25 | - | 32,69 |
07.10.24 17:00:20 | - | 32,69 |
07.10.24 16:59:42 | - | 32,68 |
07.10.24 16:59:14 | - | 32,68 |
07.10.24 16:59:07 | - | 32,69 |
07.10.24 16:58:33 | - | 32,70 |
07.10.24 16:58:11 | - | 32,71 |
07.10.24 16:57:44 | - | 32,70 |
07.10.24 16:57:07 | - | 32,71 |
07.10.24 16:56:37 | - | 32,72 |
07.10.24 16:55:30 | - | 32,73 |
07.10.24 16:55:04 | - | 32,74 |
07.10.24 16:53:42 | - | 32,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:52:57 | - | 32,72 |
07.10.24 16:52:47 | - | 32,73 |
07.10.24 16:52:16 | - | 32,74 |
07.10.24 16:52:01 | - | 32,74 |
07.10.24 16:51:15 | - | 32,74 |
07.10.24 16:50:12 | - | 32,74 |
07.10.24 16:49:05 | - | 32,74 |
07.10.24 16:49:02 | - | 32,75 |
07.10.24 16:49:00 | - | 32,74 |
07.10.24 16:48:57 | - | 32,75 |
07.10.24 16:46:21 | - | 32,74 |
07.10.24 16:46:16 | - | 32,74 |
07.10.24 16:46:11 | - | 32,74 |
07.10.24 16:46:10 | - | 32,74 |
07.10.24 16:46:09 | - | 32,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:46:07 | - | 32,74 |
07.10.24 16:46:05 | - | 32,74 |
07.10.24 16:45:47 | - | 32,74 |
07.10.24 16:45:05 | - | 32,74 |
07.10.24 16:45:04 | - | 32,74 |
07.10.24 16:45:03 | - | 32,74 |
07.10.24 16:45:01 | - | 32,74 |
07.10.24 16:45:00 | - | 32,74 |
07.10.24 16:44:59 | - | 32,74 |
07.10.24 16:44:58 | - | 32,74 |
07.10.24 16:44:21 | - | 32,74 |
07.10.24 16:44:19 | - | 32,73 |
07.10.24 16:44:06 | - | 32,73 |
07.10.24 16:44:00 | - | 32,73 |
07.10.24 16:43:55 | - | 32,74 |