iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:09:41 | - | 32,61 |
07.10.24 17:09:39 | - | 32,61 |
07.10.24 17:08:48 | - | 32,61 |
07.10.24 17:08:45 | - | 32,61 |
07.10.24 17:08:40 | - | 32,60 |
07.10.24 17:08:37 | - | 32,60 |
07.10.24 17:08:28 | - | 32,59 |
07.10.24 17:08:24 | - | 32,60 |
07.10.24 17:06:58 | - | 32,60 |
07.10.24 17:06:53 | - | 32,60 |
07.10.24 17:06:31 | - | 32,60 |
07.10.24 17:06:28 | - | 32,61 |
07.10.24 17:06:26 | - | 32,62 |
07.10.24 17:06:26 | - | 32,62 |
07.10.24 17:06:22 | - | 32,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:06:20 | - | 32,62 |
07.10.24 17:06:05 | - | 32,63 |
07.10.24 17:06:02 | - | 32,64 |
07.10.24 17:05:40 | - | 32,64 |
07.10.24 17:05:38 | - | 32,67 |
07.10.24 17:05:34 | - | 32,66 |
07.10.24 17:05:31 | - | 32,67 |
07.10.24 17:05:30 | - | 32,66 |
07.10.24 17:05:25 | - | 32,66 |
07.10.24 17:05:25 | - | 32,67 |
07.10.24 17:05:22 | - | 32,67 |
07.10.24 17:04:52 | - | 32,67 |
07.10.24 17:04:28 | - | 32,67 |
07.10.24 17:03:51 | - | 32,67 |
07.10.24 17:03:48 | - | 32,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:03:46 | - | 32,67 |
07.10.24 17:03:44 | - | 32,67 |
07.10.24 17:02:34 | - | 32,66 |
07.10.24 17:02:30 | - | 32,67 |
07.10.24 17:02:27 | - | 32,67 |
07.10.24 17:02:24 | - | 32,67 |
07.10.24 17:02:13 | - | 32,67 |
07.10.24 17:02:06 | - | 32,67 |
07.10.24 17:01:45 | - | 32,67 |
07.10.24 17:01:38 | - | 32,67 |
07.10.24 17:01:35 | - | 32,68 |
07.10.24 17:01:20 | - | 32,68 |
07.10.24 17:01:17 | - | 32,68 |
07.10.24 17:01:15 | - | 32,67 |
07.10.24 17:01:11 | - | 32,67 |