iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:43:51 | - | 32,74 |
07.10.24 16:43:48 | - | 32,75 |
07.10.24 16:43:41 | - | 32,75 |
07.10.24 16:43:38 | - | 32,76 |
07.10.24 16:43:08 | - | 32,76 |
07.10.24 16:42:55 | - | 32,76 |
07.10.24 16:41:21 | - | 32,75 |
07.10.24 16:41:18 | - | 32,75 |
07.10.24 16:41:07 | - | 32,76 |
07.10.24 16:41:02 | - | 32,74 |
07.10.24 16:39:59 | - | 32,74 |
07.10.24 16:39:51 | - | 32,74 |
07.10.24 16:39:46 | - | 32,74 |
07.10.24 16:39:44 | - | 32,73 |
07.10.24 16:39:40 | - | 32,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:39:31 | - | 32,73 |
07.10.24 16:39:25 | - | 32,72 |
07.10.24 16:39:21 | - | 32,72 |
07.10.24 16:38:54 | - | 32,72 |
07.10.24 16:38:50 | - | 32,72 |
07.10.24 16:38:47 | - | 32,72 |
07.10.24 16:38:42 | - | 32,73 |
07.10.24 16:38:07 | - | 32,73 |
07.10.24 16:37:59 | - | 32,73 |
07.10.24 16:37:56 | - | 32,74 |
07.10.24 16:37:42 | - | 32,74 |
07.10.24 16:37:41 | - | 32,74 |
07.10.24 16:37:37 | - | 32,74 |
07.10.24 16:37:37 | - | 32,74 |
07.10.24 16:37:37 | - | 32,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:37:33 | - | 32,73 |
07.10.24 16:37:32 | - | 32,74 |
07.10.24 16:37:31 | - | 32,73 |
07.10.24 16:37:28 | - | 32,74 |
07.10.24 16:37:28 | - | 32,76 |
07.10.24 16:37:26 | - | 32,76 |
07.10.24 16:37:09 | - | 32,76 |
07.10.24 16:37:05 | - | 32,76 |
07.10.24 16:36:51 | - | 32,76 |
07.10.24 16:36:47 | - | 32,77 |
07.10.24 16:36:47 | - | 32,77 |
07.10.24 16:36:42 | - | 32,77 |
07.10.24 16:36:36 | - | 32,77 |
07.10.24 16:34:46 | - | 32,77 |
07.10.24 16:34:37 | - | 32,77 |