iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:09:48 | - | 30,836 |
26.09.24 12:09:40 | - | 30,832 |
26.09.24 12:09:23 | - | 30,825 |
26.09.24 12:09:09 | - | 30,836 |
26.09.24 12:08:59 | - | 30,826 |
26.09.24 12:08:24 | - | 30,885 |
26.09.24 12:08:24 | - | 30,882 |
26.09.24 12:08:12 | - | 30,856 |
26.09.24 12:08:02 | - | 30,846 |
26.09.24 12:08:01 | - | 30,852 |
26.09.24 12:08:01 | - | 30,852 |
26.09.24 12:08:01 | - | 30,852 |
26.09.24 12:08:01 | - | 30,852 |
26.09.24 12:08:01 | - | 30,852 |
26.09.24 12:08:01 | - | 30,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:07:51 | - | 30,856 |
26.09.24 12:07:44 | - | 30,840 |
26.09.24 12:07:41 | - | 30,855 |
26.09.24 12:07:41 | - | 30,855 |
26.09.24 12:07:41 | - | 30,855 |
26.09.24 12:07:41 | - | 30,855 |
26.09.24 12:07:31 | - | 30,860 |
26.09.24 12:07:25 | - | 30,851 |
26.09.24 12:07:25 | - | 30,851 |
26.09.24 12:07:19 | - | 30,861 |
26.09.24 12:07:19 | - | 30,861 |
26.09.24 12:07:19 | - | 30,861 |
26.09.24 12:07:07 | - | 30,845 |
26.09.24 12:07:01 | - | 30,807 |
26.09.24 12:07:01 | - | 30,807 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:06:52 | - | 30,856 |
26.09.24 12:06:47 | - | 30,856 |
26.09.24 12:06:47 | - | 30,856 |
26.09.24 12:06:37 | - | 30,851 |
26.09.24 12:06:28 | - | 30,856 |
26.09.24 12:06:28 | - | 30,856 |
26.09.24 12:06:28 | - | 30,856 |
26.09.24 12:06:28 | - | 30,856 |
26.09.24 12:06:17 | - | 30,865 |
26.09.24 12:06:07 | - | 30,852 |
26.09.24 12:05:59 | - | 30,831 |
26.09.24 12:05:51 | - | 30,831 |
26.09.24 12:05:51 | - | 30,831 |
26.09.24 12:05:51 | - | 30,831 |
26.09.24 12:05:51 | - | 30,831 |