iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:30:07 | - | 30,750 |
26.09.24 11:29:53 | - | 30,750 |
26.09.24 11:29:43 | - | 30,748 |
26.09.24 11:29:40 | - | 30,748 |
26.09.24 11:29:19 | - | 30,748 |
26.09.24 11:29:08 | - | 30,748 |
26.09.24 11:29:08 | - | 30,748 |
26.09.24 11:29:08 | - | 30,748 |
26.09.24 11:29:08 | - | 30,748 |
26.09.24 11:29:08 | - | 30,748 |
26.09.24 11:29:08 | - | 30,748 |
26.09.24 11:29:08 | - | 30,748 |
26.09.24 11:29:08 | - | 30,748 |
26.09.24 11:28:47 | - | 30,748 |
26.09.24 11:28:47 | - | 30,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:28:27 | - | 30,718 |
26.09.24 11:28:15 | - | 30,714 |
26.09.24 11:28:05 | - | 30,710 |
26.09.24 11:27:55 | - | 30,714 |
26.09.24 11:27:38 | - | 30,714 |
26.09.24 11:27:14 | - | 30,755 |
26.09.24 11:26:47 | - | 30,712 |
26.09.24 11:26:24 | - | 30,755 |
26.09.24 11:26:04 | - | 30,755 |
26.09.24 11:25:41 | - | 30,755 |
26.09.24 11:25:29 | - | 30,755 |
26.09.24 11:25:12 | - | 30,755 |
26.09.24 11:25:01 | - | 30,755 |
26.09.24 11:24:50 | - | 30,755 |
26.09.24 11:24:34 | - | 30,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:24:17 | - | 30,760 |
26.09.24 11:24:05 | - | 30,760 |
26.09.24 11:23:53 | - | 30,760 |
26.09.24 11:23:36 | - | 30,758 |
26.09.24 11:23:27 | - | 30,760 |
26.09.24 11:23:01 | - | 30,765 |
26.09.24 11:22:49 | - | 30,765 |
26.09.24 11:22:37 | - | 30,765 |
26.09.24 11:22:25 | - | 30,765 |
26.09.24 11:22:13 | - | 30,765 |
26.09.24 11:22:01 | - | 30,765 |
26.09.24 11:21:49 | - | 30,765 |
26.09.24 11:21:41 | - | 30,765 |
26.09.24 11:21:25 | - | 30,713 |
26.09.24 11:21:12 | - | 30,713 |