iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:16:45 | - | 30,841 |
26.09.24 12:16:37 | - | 30,906 |
26.09.24 12:16:28 | - | 30,871 |
26.09.24 12:16:20 | - | 30,866 |
26.09.24 12:16:03 | - | 30,871 |
26.09.24 12:15:52 | - | 30,856 |
26.09.24 12:15:41 | - | 30,856 |
26.09.24 12:15:30 | - | 30,856 |
26.09.24 12:15:19 | - | 30,851 |
26.09.24 12:15:09 | - | 30,837 |
26.09.24 12:15:03 | - | 30,832 |
26.09.24 12:14:53 | - | 30,841 |
26.09.24 12:14:47 | - | 30,841 |
26.09.24 12:14:41 | - | 30,832 |
26.09.24 12:14:41 | - | 30,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:14:41 | - | 30,832 |
26.09.24 12:14:41 | - | 30,832 |
26.09.24 12:14:41 | - | 30,832 |
26.09.24 12:14:41 | - | 30,832 |
26.09.24 12:14:41 | - | 30,832 |
26.09.24 12:14:41 | - | 30,832 |
26.09.24 12:14:41 | - | 30,832 |
26.09.24 12:14:41 | - | 30,832 |
26.09.24 12:14:41 | - | 30,832 |
26.09.24 12:14:41 | - | 30,832 |
26.09.24 12:14:41 | - | 30,832 |
26.09.24 12:14:41 | - | 30,832 |
26.09.24 12:14:31 | - | 30,840 |
26.09.24 12:14:20 | - | 30,840 |
26.09.24 12:14:09 | - | 30,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:14:00 | - | 30,836 |
26.09.24 12:13:50 | - | 30,836 |
26.09.24 12:13:46 | - | 30,836 |
26.09.24 12:13:37 | - | 30,846 |
26.09.24 12:13:31 | - | 30,817 |
26.09.24 12:13:31 | - | 30,817 |
26.09.24 12:13:31 | - | 30,817 |
26.09.24 12:13:31 | - | 30,817 |
26.09.24 12:13:31 | - | 30,817 |
26.09.24 12:13:31 | - | 30,817 |
26.09.24 12:13:31 | - | 30,817 |
26.09.24 12:13:31 | - | 30,817 |
26.09.24 12:13:22 | - | 30,846 |
26.09.24 12:13:16 | - | 30,846 |
26.09.24 12:13:16 | - | 30,846 |