iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:16:01 | - | 31,774 |
30.09.24 11:15:57 | - | 31,772 |
30.09.24 11:15:25 | - | 31,771 |
30.09.24 11:15:19 | - | 31,781 |
30.09.24 11:15:06 | - | 31,781 |
30.09.24 11:14:40 | - | 31,789 |
30.09.24 11:14:37 | - | 31,789 |
30.09.24 11:14:13 | - | 31,780 |
30.09.24 11:13:52 | - | 31,781 |
30.09.24 11:13:13 | - | 31,781 |
30.09.24 11:13:03 | - | 31,781 |
30.09.24 11:12:48 | - | 31,789 |
30.09.24 11:12:22 | - | 31,781 |
30.09.24 11:11:53 | - | 31,789 |
30.09.24 11:11:22 | - | 31,787 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:10:50 | - | 31,787 |
30.09.24 11:10:22 | - | 31,787 |
30.09.24 11:10:10 | - | 31,787 |
30.09.24 11:09:54 | - | 31,777 |
30.09.24 11:09:30 | - | 31,777 |
30.09.24 11:08:51 | - | 31,777 |
30.09.24 11:08:24 | - | 31,774 |
30.09.24 11:08:15 | - | 31,780 |
30.09.24 11:07:34 | - | 31,780 |
30.09.24 11:07:22 | - | 31,774 |
30.09.24 11:07:02 | - | 31,780 |
30.09.24 11:06:32 | - | 31,780 |
30.09.24 11:06:22 | - | 31,774 |
30.09.24 11:05:32 | - | 31,780 |
30.09.24 11:05:07 | - | 31,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:04:40 | - | 31,780 |
30.09.24 11:04:26 | - | 31,774 |
30.09.24 11:04:01 | - | 31,792 |
30.09.24 11:03:55 | - | 31,792 |
30.09.24 11:03:47 | - | 31,771 |
30.09.24 11:03:32 | - | 31,772 |
30.09.24 11:03:09 | - | 31,779 |
30.09.24 11:02:30 | - | 31,778 |
30.09.24 11:02:14 | - | 31,774 |
30.09.24 11:01:32 | - | 31,774 |
30.09.24 11:00:51 | - | 31,792 |
30.09.24 11:00:22 | - | 31,797 |
30.09.24 11:00:10 | - | 31,795 |
30.09.24 10:59:49 | - | 31,777 |
30.09.24 10:59:38 | - | 31,789 |