iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:35:12 | - | 31,826 |
30.09.24 11:34:03 | - | 31,824 |
30.09.24 11:32:32 | - | 31,826 |
30.09.24 11:32:22 | - | 31,762 |
30.09.24 11:31:49 | - | 31,767 |
30.09.24 11:31:19 | - | 31,765 |
30.09.24 11:31:07 | - | 31,760 |
30.09.24 11:30:37 | - | 31,760 |
30.09.24 11:30:13 | - | 31,760 |
30.09.24 11:29:42 | - | 31,823 |
30.09.24 11:29:23 | - | 31,823 |
30.09.24 11:29:05 | - | 31,828 |
30.09.24 11:28:33 | - | 31,830 |
30.09.24 11:28:08 | - | 31,820 |
30.09.24 11:27:43 | - | 31,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:27:39 | - | 31,826 |
30.09.24 11:27:39 | - | 31,826 |
30.09.24 11:27:39 | - | 31,826 |
30.09.24 11:27:39 | - | 31,826 |
30.09.24 11:26:58 | - | 31,823 |
30.09.24 11:26:35 | - | 31,799 |
30.09.24 11:25:49 | - | 31,796 |
30.09.24 11:25:05 | - | 31,796 |
30.09.24 11:24:43 | - | 31,793 |
30.09.24 11:24:19 | - | 31,783 |
30.09.24 11:24:06 | - | 31,773 |
30.09.24 11:23:41 | - | 31,766 |
30.09.24 11:23:00 | - | 31,756 |
30.09.24 11:22:44 | - | 31,756 |
30.09.24 11:22:27 | - | 31,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:22:24 | - | 31,750 |
30.09.24 11:22:00 | - | 31,743 |
30.09.24 11:21:30 | - | 31,743 |
30.09.24 11:20:54 | - | 31,743 |
30.09.24 11:20:45 | - | 31,740 |
30.09.24 11:20:31 | - | 31,740 |
30.09.24 11:20:10 | - | 31,743 |
30.09.24 11:19:13 | - | 31,743 |
30.09.24 11:18:53 | - | 31,763 |
30.09.24 11:18:18 | - | 31,765 |
30.09.24 11:18:02 | - | 31,765 |
30.09.24 11:17:27 | - | 31,771 |
30.09.24 11:17:05 | - | 31,771 |
30.09.24 11:16:57 | - | 31,771 |
30.09.24 11:16:38 | - | 31,777 |