iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:57:00 | - | 31,788 |
30.09.24 11:56:42 | - | 31,823 |
30.09.24 11:56:32 | - | 31,890 |
30.09.24 11:56:18 | - | 31,880 |
30.09.24 11:55:49 | - | 31,860 |
30.09.24 11:55:41 | - | 31,779 |
30.09.24 11:55:05 | - | 31,797 |
30.09.24 11:54:55 | - | 31,790 |
30.09.24 11:53:38 | - | 31,797 |
30.09.24 11:53:22 | - | 31,800 |
30.09.24 11:52:04 | - | 31,807 |
30.09.24 11:50:29 | - | 31,800 |
30.09.24 11:50:01 | - | 31,794 |
30.09.24 11:49:31 | - | 31,794 |
30.09.24 11:49:23 | - | 31,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:48:55 | - | 31,794 |
30.09.24 11:48:46 | - | 31,800 |
30.09.24 11:48:21 | - | 31,790 |
30.09.24 11:48:20 | - | 31,790 |
30.09.24 11:47:57 | - | 31,790 |
30.09.24 11:47:38 | - | 31,797 |
30.09.24 11:47:24 | - | 31,797 |
30.09.24 11:47:02 | - | 31,790 |
30.09.24 11:46:47 | - | 31,790 |
30.09.24 11:46:30 | - | 31,794 |
30.09.24 11:45:32 | - | 31,794 |
30.09.24 11:45:08 | - | 31,794 |
30.09.24 11:44:16 | - | 31,784 |
30.09.24 11:44:06 | - | 31,794 |
30.09.24 11:43:41 | - | 31,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:43:13 | - | 31,800 |
30.09.24 11:42:59 | - | 31,803 |
30.09.24 11:42:21 | - | 31,810 |
30.09.24 11:41:42 | - | 31,816 |
30.09.24 11:41:16 | - | 31,820 |
30.09.24 11:40:51 | - | 31,820 |
30.09.24 11:40:26 | - | 31,820 |
30.09.24 11:40:16 | - | 31,820 |
30.09.24 11:40:07 | - | 31,820 |
30.09.24 11:39:39 | - | 31,816 |
30.09.24 11:39:17 | - | 31,816 |
30.09.24 11:39:00 | - | 31,820 |
30.09.24 11:38:37 | - | 31,816 |
30.09.24 11:37:13 | - | 31,820 |
30.09.24 11:36:03 | - | 31,826 |