iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:23:43 | - | 31,474 |
01.10.24 17:23:04 | - | 31,477 |
01.10.24 17:22:23 | - | 31,502 |
01.10.24 17:21:46 | - | 31,487 |
01.10.24 17:21:11 | - | 31,481 |
01.10.24 17:20:22 | - | 31,437 |
01.10.24 17:18:44 | - | 31,466 |
01.10.24 17:18:26 | - | 31,466 |
01.10.24 17:17:31 | - | 31,466 |
01.10.24 17:16:55 | - | 31,469 |
01.10.24 17:16:23 | - | 31,467 |
01.10.24 17:15:05 | - | 31,454 |
01.10.24 17:14:28 | - | 31,454 |
01.10.24 17:13:27 | - | 31,454 |
01.10.24 17:12:23 | - | 31,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:10:40 | - | 31,470 |
01.10.24 17:10:40 | - | 31,470 |
01.10.24 17:10:40 | - | 31,470 |
01.10.24 17:10:40 | - | 31,470 |
01.10.24 17:10:40 | - | 31,470 |
01.10.24 17:10:40 | - | 31,470 |
01.10.24 17:10:40 | - | 31,470 |
01.10.24 17:10:40 | - | 31,470 |
01.10.24 17:10:40 | - | 31,470 |
01.10.24 17:10:40 | - | 31,470 |
01.10.24 17:10:40 | - | 31,470 |
01.10.24 17:10:40 | - | 31,470 |
01.10.24 17:10:40 | - | 31,470 |
01.10.24 17:10:40 | - | 31,470 |
01.10.24 17:10:40 | - | 31,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:10:40 | - | 31,470 |
01.10.24 17:09:36 | - | 31,473 |
01.10.24 17:08:56 | - | 31,484 |
01.10.24 17:07:08 | - | 31,492 |
01.10.24 17:06:48 | - | 31,502 |
01.10.24 17:05:48 | - | 31,514 |
01.10.24 17:04:27 | - | 31,514 |
01.10.24 17:03:11 | - | 31,517 |
01.10.24 16:58:17 | - | 31,514 |
01.10.24 16:57:37 | - | 31,514 |
01.10.24 16:56:50 | - | 31,514 |
01.10.24 16:56:50 | - | 31,514 |
01.10.24 16:55:49 | - | 31,514 |
01.10.24 16:55:11 | - | 31,514 |
01.10.24 16:54:23 | - | 31,514 |