iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:45:53 | - | 31,420 |
01.10.24 17:45:19 | - | 31,412 |
01.10.24 17:45:04 | - | 31,420 |
01.10.24 17:44:26 | - | 31,428 |
01.10.24 17:44:14 | - | 31,436 |
01.10.24 17:43:34 | - | 31,445 |
01.10.24 17:43:22 | - | 31,453 |
01.10.24 17:42:21 | - | 31,444 |
01.10.24 17:41:46 | - | 31,436 |
01.10.24 17:41:38 | - | 31,428 |
01.10.24 17:41:22 | - | 31,436 |
01.10.24 17:41:22 | - | 31,436 |
01.10.24 17:39:59 | - | 31,428 |
01.10.24 17:39:56 | - | 31,420 |
01.10.24 17:39:41 | - | 31,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:38:50 | - | 31,420 |
01.10.24 17:38:40 | - | 31,412 |
01.10.24 17:38:25 | - | 31,413 |
01.10.24 17:38:12 | - | 31,405 |
01.10.24 17:37:57 | - | 31,404 |
01.10.24 17:37:11 | - | 31,412 |
01.10.24 17:36:07 | - | 31,404 |
01.10.24 17:29:16 | - | 31,497 |
01.10.24 17:28:45 | - | 31,502 |
01.10.24 17:28:08 | - | 31,497 |
01.10.24 17:27:12 | - | 31,495 |
01.10.24 17:26:36 | - | 31,484 |
01.10.24 17:25:51 | - | 31,474 |
01.10.24 17:24:02 | - | 31,466 |
01.10.24 17:23:43 | - | 31,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:23:04 | - | 31,477 |
01.10.24 17:22:23 | - | 31,502 |
01.10.24 17:21:46 | - | 31,487 |
01.10.24 17:21:11 | - | 31,481 |
01.10.24 17:20:22 | - | 31,437 |
01.10.24 17:18:44 | - | 31,466 |
01.10.24 17:18:26 | - | 31,466 |
01.10.24 17:17:31 | - | 31,466 |
01.10.24 17:16:55 | - | 31,469 |
01.10.24 17:16:23 | - | 31,467 |
01.10.24 17:15:05 | - | 31,454 |
01.10.24 17:14:28 | - | 31,454 |
01.10.24 17:13:27 | - | 31,454 |
01.10.24 17:12:23 | - | 31,452 |
01.10.24 17:10:40 | - | 31,470 |