iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:51:41 | - | 31,436 |
01.10.24 17:51:10 | - | 31,444 |
01.10.24 17:51:04 | - | 31,436 |
01.10.24 17:50:18 | - | 31,428 |
01.10.24 17:49:52 | - | 31,420 |
01.10.24 17:49:11 | - | 31,428 |
01.10.24 17:48:38 | - | 31,420 |
01.10.24 17:48:25 | - | 31,412 |
01.10.24 17:48:04 | - | 31,420 |
01.10.24 17:47:57 | - | 31,412 |
01.10.24 17:47:34 | - | 31,404 |
01.10.24 17:47:14 | - | 31,404 |
01.10.24 17:46:58 | - | 31,396 |
01.10.24 17:46:53 | - | 31,404 |
01.10.24 17:46:25 | - | 31,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:46:12 | - | 31,404 |
01.10.24 17:45:53 | - | 31,420 |
01.10.24 17:45:19 | - | 31,412 |
01.10.24 17:45:04 | - | 31,420 |
01.10.24 17:44:26 | - | 31,428 |
01.10.24 17:44:14 | - | 31,436 |
01.10.24 17:43:34 | - | 31,445 |
01.10.24 17:43:22 | - | 31,453 |
01.10.24 17:42:21 | - | 31,444 |
01.10.24 17:41:46 | - | 31,436 |
01.10.24 17:41:38 | - | 31,428 |
01.10.24 17:41:22 | - | 31,436 |
01.10.24 17:41:22 | - | 31,436 |
01.10.24 17:39:59 | - | 31,428 |
01.10.24 17:39:56 | - | 31,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:39:41 | - | 31,428 |
01.10.24 17:38:50 | - | 31,420 |
01.10.24 17:38:40 | - | 31,412 |
01.10.24 17:38:25 | - | 31,413 |
01.10.24 17:38:12 | - | 31,405 |
01.10.24 17:37:57 | - | 31,404 |
01.10.24 17:37:11 | - | 31,412 |
01.10.24 17:36:07 | - | 31,404 |
01.10.24 17:29:16 | - | 31,497 |
01.10.24 17:28:45 | - | 31,502 |
01.10.24 17:28:08 | - | 31,497 |
01.10.24 17:27:12 | - | 31,495 |
01.10.24 17:26:36 | - | 31,484 |
01.10.24 17:25:51 | - | 31,474 |
01.10.24 17:24:02 | - | 31,466 |