iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:25:30 | - | 31,627 |
01.10.24 14:25:18 | - | 31,622 |
01.10.24 14:25:15 | - | 31,627 |
01.10.24 14:23:07 | - | 31,622 |
01.10.24 14:22:57 | - | 31,620 |
01.10.24 14:22:47 | - | 31,620 |
01.10.24 14:22:36 | - | 31,622 |
01.10.24 14:22:26 | - | 31,620 |
01.10.24 14:22:15 | - | 31,620 |
01.10.24 14:22:05 | - | 31,622 |
01.10.24 14:21:54 | - | 31,620 |
01.10.24 14:21:44 | - | 31,622 |
01.10.24 14:21:33 | - | 31,622 |
01.10.24 14:21:23 | - | 31,617 |
01.10.24 14:21:09 | - | 31,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:20:59 | - | 31,620 |
01.10.24 14:20:48 | - | 31,620 |
01.10.24 14:20:38 | - | 31,620 |
01.10.24 14:20:28 | - | 31,622 |
01.10.24 14:20:17 | - | 31,620 |
01.10.24 14:20:07 | - | 31,622 |
01.10.24 14:20:07 | - | 31,622 |
01.10.24 14:20:07 | - | 31,622 |
01.10.24 14:20:07 | - | 31,622 |
01.10.24 14:20:07 | - | 31,622 |
01.10.24 14:19:46 | - | 31,622 |
01.10.24 14:19:35 | - | 31,620 |
01.10.24 14:19:14 | - | 31,620 |
01.10.24 14:19:04 | - | 31,620 |
01.10.24 14:18:54 | - | 31,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:18:42 | - | 31,625 |
01.10.24 14:18:32 | - | 31,615 |
01.10.24 14:18:22 | - | 31,615 |
01.10.24 14:18:11 | - | 31,615 |
01.10.24 14:18:01 | - | 31,615 |
01.10.24 14:17:50 | - | 31,615 |
01.10.24 14:17:40 | - | 31,615 |
01.10.24 14:17:29 | - | 31,615 |
01.10.24 14:17:19 | - | 31,612 |
01.10.24 14:17:16 | - | 31,615 |
01.10.24 14:16:38 | - | 31,612 |
01.10.24 14:16:26 | - | 31,620 |
01.10.24 14:15:50 | - | 31,620 |
01.10.24 14:15:12 | - | 31,612 |
01.10.24 14:15:01 | - | 31,617 |