iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:29:06 | - | 31,525 |
01.10.24 15:28:10 | - | 31,570 |
01.10.24 15:27:52 | - | 31,575 |
01.10.24 15:27:47 | - | 31,579 |
01.10.24 15:27:38 | - | 31,579 |
01.10.24 15:27:38 | - | 31,579 |
01.10.24 15:27:38 | - | 31,579 |
01.10.24 15:27:16 | - | 31,579 |
01.10.24 15:27:03 | - | 31,582 |
01.10.24 15:26:51 | - | 31,580 |
01.10.24 15:26:40 | - | 31,587 |
01.10.24 15:26:35 | - | 31,587 |
01.10.24 15:26:35 | - | 31,587 |
01.10.24 15:26:35 | - | 31,587 |
01.10.24 15:26:35 | - | 31,587 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:26:35 | - | 31,587 |
01.10.24 15:26:35 | - | 31,587 |
01.10.24 15:26:20 | - | 31,572 |
01.10.24 15:26:04 | - | 31,572 |
01.10.24 15:25:53 | - | 31,574 |
01.10.24 15:25:02 | - | 31,580 |
01.10.24 15:24:41 | - | 31,572 |
01.10.24 15:24:32 | - | 31,572 |
01.10.24 15:24:02 | - | 31,572 |
01.10.24 15:23:40 | - | 31,572 |
01.10.24 15:20:15 | - | 31,572 |
01.10.24 15:19:05 | - | 31,577 |
01.10.24 15:18:36 | - | 31,587 |
01.10.24 15:17:21 | - | 31,587 |
01.10.24 15:17:00 | - | 31,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:16:39 | - | 31,606 |
01.10.24 15:16:17 | - | 31,600 |
01.10.24 15:16:07 | - | 31,606 |
01.10.24 15:15:56 | - | 31,606 |
01.10.24 15:15:45 | - | 31,606 |
01.10.24 15:15:45 | - | 31,606 |
01.10.24 15:15:23 | - | 31,606 |
01.10.24 15:15:13 | - | 31,600 |
01.10.24 15:13:16 | - | 31,606 |
01.10.24 15:12:36 | - | 31,606 |
01.10.24 15:05:00 | - | 31,612 |
01.10.24 15:01:38 | - | 31,617 |
01.10.24 15:00:48 | - | 31,612 |
01.10.24 14:59:50 | - | 31,614 |
01.10.24 14:59:18 | - | 31,616 |