iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:58:05 | - | 31,614 |
01.10.24 14:57:33 | - | 31,616 |
01.10.24 14:57:02 | - | 31,616 |
01.10.24 14:56:12 | - | 31,614 |
01.10.24 14:54:22 | - | 31,616 |
01.10.24 14:49:52 | - | 31,614 |
01.10.24 14:49:37 | - | 31,614 |
01.10.24 14:49:23 | - | 31,620 |
01.10.24 14:47:50 | - | 31,614 |
01.10.24 14:47:30 | - | 31,614 |
01.10.24 14:47:00 | - | 31,612 |
01.10.24 14:46:02 | - | 31,612 |
01.10.24 14:45:32 | - | 31,612 |
01.10.24 14:43:41 | - | 31,622 |
01.10.24 14:43:11 | - | 31,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:40:56 | - | 31,610 |
01.10.24 14:35:19 | - | 31,607 |
01.10.24 14:32:09 | - | 31,602 |
01.10.24 14:32:09 | - | 31,602 |
01.10.24 14:32:09 | - | 31,602 |
01.10.24 14:32:09 | - | 31,602 |
01.10.24 14:29:06 | - | 31,617 |
01.10.24 14:28:58 | - | 31,625 |
01.10.24 14:28:01 | - | 31,617 |
01.10.24 14:27:37 | - | 31,606 |
01.10.24 14:27:37 | - | 31,624 |
01.10.24 14:27:28 | - | 31,627 |
01.10.24 14:27:11 | - | 31,624 |
01.10.24 14:26:58 | - | 31,627 |
01.10.24 14:26:23 | - | 31,627 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:26:03 | - | 31,630 |
01.10.24 14:25:52 | - | 31,630 |
01.10.24 14:25:42 | - | 31,632 |
01.10.24 14:25:30 | - | 31,627 |
01.10.24 14:25:18 | - | 31,622 |
01.10.24 14:25:15 | - | 31,627 |
01.10.24 14:23:07 | - | 31,622 |
01.10.24 14:22:57 | - | 31,620 |
01.10.24 14:22:47 | - | 31,620 |
01.10.24 14:22:36 | - | 31,622 |
01.10.24 14:22:26 | - | 31,620 |
01.10.24 14:22:15 | - | 31,620 |
01.10.24 14:22:05 | - | 31,622 |
01.10.24 14:21:54 | - | 31,620 |
01.10.24 14:21:44 | - | 31,622 |