iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 19:32:23 | - | 34,295 |
27.02.25 19:30:41 | - | 34,286 |
27.02.25 19:29:17 | - | 34,277 |
27.02.25 19:26:41 | - | 34,286 |
27.02.25 19:24:06 | - | 34,295 |
27.02.25 19:23:40 | - | 34,286 |
27.02.25 19:21:04 | - | 34,277 |
27.02.25 19:18:53 | - | 34,268 |
27.02.25 19:18:30 | - | 34,259 |
27.02.25 19:16:57 | - | 34,269 |
27.02.25 19:16:21 | - | 34,278 |
27.02.25 19:14:01 | - | 34,287 |
27.02.25 19:13:12 | - | 34,278 |
27.02.25 19:12:45 | - | 34,269 |
27.02.25 19:11:00 | - | 34,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 19:08:47 | - | 34,250 |
27.02.25 19:08:27 | - | 34,241 |
27.02.25 19:07:18 | - | 34,250 |
27.02.25 19:06:22 | - | 34,241 |
27.02.25 19:06:15 | - | 34,250 |
27.02.25 19:05:59 | - | 34,260 |
27.02.25 19:04:12 | - | 34,250 |
27.02.25 19:03:00 | - | 34,260 |
27.02.25 19:02:54 | - | 34,269 |
27.02.25 19:00:24 | - | 34,260 |
27.02.25 19:00:03 | - | 34,251 |
27.02.25 18:59:11 | - | 34,242 |
27.02.25 18:56:11 | - | 34,252 |
27.02.25 18:56:03 | - | 34,243 |
27.02.25 18:54:00 | - | 34,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 18:53:27 | - | 34,261 |
27.02.25 18:52:33 | - | 34,252 |
27.02.25 18:52:10 | - | 34,243 |
27.02.25 18:51:04 | - | 34,233 |
27.02.25 18:50:48 | - | 34,224 |
27.02.25 18:50:15 | - | 34,233 |
27.02.25 18:50:02 | - | 34,243 |
27.02.25 18:49:14 | - | 34,254 |
27.02.25 18:48:01 | - | 34,245 |
27.02.25 18:47:49 | - | 34,254 |
27.02.25 18:47:14 | - | 34,244 |
27.02.25 18:46:09 | - | 34,253 |
27.02.25 18:44:51 | - | 34,244 |
27.02.25 18:43:18 | - | 34,235 |
27.02.25 18:42:10 | - | 34,226 |