iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 21:28:22 | - | 34,056 |
27.02.25 21:27:53 | - | 34,065 |
27.02.25 21:26:33 | - | 34,055 |
27.02.25 21:25:36 | - | 34,065 |
27.02.25 21:25:10 | - | 34,074 |
27.02.25 21:24:00 | - | 34,065 |
27.02.25 21:23:47 | - | 34,074 |
27.02.25 21:23:31 | - | 34,065 |
27.02.25 21:22:32 | - | 34,074 |
27.02.25 21:22:05 | - | 34,065 |
27.02.25 21:21:48 | - | 34,056 |
27.02.25 21:21:28 | - | 34,047 |
27.02.25 21:21:11 | - | 34,056 |
27.02.25 21:20:48 | - | 34,047 |
27.02.25 21:20:06 | - | 34,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 21:19:48 | - | 34,047 |
27.02.25 21:19:34 | - | 34,038 |
27.02.25 21:19:09 | - | 34,047 |
27.02.25 21:18:15 | - | 34,037 |
27.02.25 21:17:26 | - | 34,046 |
27.02.25 21:17:11 | - | 34,055 |
27.02.25 21:16:58 | - | 34,046 |
27.02.25 21:16:32 | - | 34,055 |
27.02.25 21:16:00 | - | 34,046 |
27.02.25 21:15:32 | - | 34,055 |
27.02.25 21:15:04 | - | 34,065 |
27.02.25 21:14:40 | - | 34,065 |
27.02.25 21:14:10 | - | 34,056 |
27.02.25 21:13:51 | - | 34,065 |
27.02.25 21:13:03 | - | 34,074 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 21:12:16 | - | 34,084 |
27.02.25 21:11:30 | - | 34,074 |
27.02.25 21:11:04 | - | 34,083 |
27.02.25 21:09:46 | - | 34,074 |
27.02.25 21:08:40 | - | 34,083 |
27.02.25 21:08:38 | - | 34,073 |
27.02.25 21:07:57 | - | 34,082 |
27.02.25 21:07:19 | - | 34,082 |
27.02.25 21:06:45 | - | 34,073 |
27.02.25 21:06:24 | - | 34,082 |
27.02.25 21:06:07 | - | 34,073 |
27.02.25 21:05:10 | - | 34,082 |
27.02.25 21:04:50 | - | 34,091 |
27.02.25 21:04:26 | - | 34,092 |
27.02.25 21:04:03 | - | 34,083 |