iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 07:40:10 | - | 31,787 |
27.01.25 07:39:07 | - | 31,778 |
27.01.25 07:38:52 | - | 31,769 |
27.01.25 07:38:28 | - | 31,778 |
27.01.25 07:38:18 | - | 31,787 |
27.01.25 07:37:59 | - | 31,796 |
27.01.25 07:37:40 | - | 31,804 |
27.01.25 07:37:13 | - | 31,813 |
27.01.25 07:36:47 | - | 31,822 |
27.01.25 07:36:16 | - | 31,813 |
27.01.25 07:35:47 | - | 31,822 |
27.01.25 07:35:31 | - | 31,831 |
24.01.25 22:55:22 | - | 32,185 |
24.01.25 22:39:49 | - | 32,177 |
24.01.25 22:38:00 | - | 32,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 22:36:53 | - | 32,180 |
24.01.25 22:32:37 | - | 32,188 |
24.01.25 22:15:00 | - | 32,180 |
24.01.25 22:14:07 | - | 32,171 |
24.01.25 22:01:33 | - | 32,180 |
24.01.25 22:00:08 | - | 32,171 |
24.01.25 22:00:02 | - | 32,180 |
24.01.25 21:59:29 | - | 32,242 |
24.01.25 21:56:00 | - | 32,251 |
24.01.25 21:53:40 | - | 32,242 |
24.01.25 21:50:41 | - | 32,251 |
24.01.25 21:50:00 | - | 32,260 |
24.01.25 21:49:49 | - | 32,251 |
24.01.25 21:43:35 | - | 32,260 |
24.01.25 21:35:23 | - | 32,251 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 21:34:44 | - | 32,242 |
24.01.25 21:32:42 | - | 32,251 |
24.01.25 21:27:42 | - | 32,242 |
24.01.25 21:27:05 | - | 32,233 |
24.01.25 21:22:47 | - | 32,242 |
24.01.25 21:21:08 | - | 32,233 |
24.01.25 21:15:15 | - | 32,242 |
24.01.25 21:11:33 | - | 32,251 |
24.01.25 21:07:48 | - | 32,242 |
24.01.25 21:00:24 | - | 32,251 |
24.01.25 20:57:58 | - | 32,242 |
24.01.25 20:57:02 | - | 32,251 |
24.01.25 20:56:17 | - | 32,260 |
24.01.25 20:52:33 | - | 32,251 |
24.01.25 20:51:19 | - | 32,251 |