iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:54:48 | - | 32,662 |
02.10.24 13:54:28 | - | 32,658 |
02.10.24 13:54:20 | - | 32,668 |
02.10.24 13:53:59 | - | 32,668 |
02.10.24 13:53:54 | - | 32,668 |
02.10.24 13:53:45 | - | 32,668 |
02.10.24 13:53:26 | - | 32,672 |
02.10.24 13:53:08 | - | 32,668 |
02.10.24 13:52:58 | - | 32,668 |
02.10.24 13:52:50 | - | 32,668 |
02.10.24 13:52:33 | - | 32,672 |
02.10.24 13:52:15 | - | 32,672 |
02.10.24 13:52:15 | - | 32,675 |
02.10.24 13:51:57 | - | 32,668 |
02.10.24 13:51:43 | - | 32,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:51:24 | - | 32,675 |
02.10.24 13:51:10 | - | 32,678 |
02.10.24 13:50:54 | - | 32,678 |
02.10.24 13:50:42 | - | 32,678 |
02.10.24 13:50:25 | - | 32,678 |
02.10.24 13:50:10 | - | 32,682 |
02.10.24 13:50:10 | - | 32,682 |
02.10.24 13:49:57 | - | 32,682 |
02.10.24 13:49:40 | - | 32,688 |
02.10.24 13:49:31 | - | 32,692 |
02.10.24 13:49:24 | - | 32,695 |
02.10.24 13:49:16 | - | 32,698 |
02.10.24 13:49:00 | - | 32,702 |
02.10.24 13:48:46 | - | 32,702 |
02.10.24 13:48:38 | - | 32,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:48:30 | - | 32,698 |
02.10.24 13:48:19 | - | 32,698 |
02.10.24 13:48:11 | - | 32,695 |
02.10.24 13:48:01 | - | 32,695 |
02.10.24 13:47:47 | - | 32,692 |
02.10.24 13:47:42 | - | 32,695 |
02.10.24 13:47:17 | - | 32,695 |
02.10.24 13:47:11 | - | 32,688 |
02.10.24 13:47:01 | - | 32,688 |
02.10.24 13:46:47 | - | 32,692 |
02.10.24 13:46:35 | - | 32,692 |
02.10.24 13:46:26 | - | 32,692 |
02.10.24 13:46:13 | - | 32,692 |
02.10.24 13:45:54 | - | 32,688 |
02.10.24 13:45:37 | - | 32,682 |