iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:17:28 | - | 32,652 |
02.10.24 14:16:36 | - | 32,662 |
02.10.24 14:15:38 | - | 32,658 |
02.10.24 14:15:38 | - | 32,658 |
02.10.24 14:15:38 | - | 32,658 |
02.10.24 14:15:38 | - | 32,658 |
02.10.24 14:14:59 | - | 32,643 |
02.10.24 14:14:29 | - | 32,645 |
02.10.24 14:14:00 | - | 32,648 |
02.10.24 14:13:38 | - | 32,648 |
02.10.24 14:13:05 | - | 32,645 |
02.10.24 14:12:56 | - | 32,642 |
02.10.24 14:12:28 | - | 32,638 |
02.10.24 14:11:58 | - | 32,635 |
02.10.24 14:11:23 | - | 32,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:10:57 | - | 32,630 |
02.10.24 14:10:27 | - | 32,628 |
02.10.24 14:10:02 | - | 32,625 |
02.10.24 14:09:35 | - | 32,632 |
02.10.24 14:09:21 | - | 32,650 |
02.10.24 14:09:09 | - | 32,638 |
02.10.24 14:08:52 | - | 32,638 |
02.10.24 14:08:35 | - | 32,642 |
02.10.24 14:08:16 | - | 32,642 |
02.10.24 14:08:15 | - | 32,645 |
02.10.24 14:08:15 | - | 32,645 |
02.10.24 14:08:15 | - | 32,645 |
02.10.24 14:07:53 | - | 32,645 |
02.10.24 14:07:23 | - | 32,648 |
02.10.24 14:07:07 | - | 32,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:06:50 | - | 32,648 |
02.10.24 14:06:17 | - | 32,645 |
02.10.24 14:05:52 | - | 32,652 |
02.10.24 14:05:30 | - | 32,655 |
02.10.24 14:05:04 | - | 32,662 |
02.10.24 14:04:43 | - | 32,665 |
02.10.24 14:04:21 | - | 32,665 |
02.10.24 14:04:04 | - | 32,665 |
02.10.24 14:03:43 | - | 32,662 |
02.10.24 14:03:28 | - | 32,662 |
02.10.24 14:02:59 | - | 32,658 |
02.10.24 14:02:39 | - | 32,658 |
02.10.24 14:02:27 | - | 32,662 |
02.10.24 14:02:08 | - | 32,665 |
02.10.24 14:01:57 | - | 32,665 |