iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:44:35 | - | 32,685 |
02.10.24 13:44:30 | - | 32,685 |
02.10.24 13:44:14 | - | 32,690 |
02.10.24 13:43:56 | - | 32,690 |
02.10.24 13:43:50 | - | 32,687 |
02.10.24 13:43:36 | - | 32,687 |
02.10.24 13:43:23 | - | 32,687 |
02.10.24 13:43:20 | - | 32,690 |
02.10.24 13:43:20 | - | 32,690 |
02.10.24 13:43:20 | - | 32,690 |
02.10.24 13:43:20 | - | 32,690 |
02.10.24 13:43:20 | - | 32,690 |
02.10.24 13:43:20 | - | 32,690 |
02.10.24 13:43:06 | - | 32,697 |
02.10.24 13:43:05 | - | 32,693 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:42:52 | - | 32,695 |
02.10.24 13:42:52 | - | 32,695 |
02.10.24 13:42:39 | - | 32,692 |
02.10.24 13:42:30 | - | 32,695 |
02.10.24 13:42:17 | - | 32,690 |
02.10.24 13:42:07 | - | 32,687 |
02.10.24 13:41:56 | - | 32,690 |
02.10.24 13:41:31 | - | 32,690 |
02.10.24 13:41:21 | - | 32,690 |
02.10.24 13:41:15 | - | 32,690 |
02.10.24 13:41:07 | - | 32,693 |
02.10.24 13:40:56 | - | 32,693 |
02.10.24 13:40:47 | - | 32,693 |
02.10.24 13:40:35 | - | 32,697 |
02.10.24 13:40:25 | - | 32,697 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:40:22 | - | 32,697 |
02.10.24 13:40:22 | - | 32,697 |
02.10.24 13:40:22 | - | 32,697 |
02.10.24 13:40:22 | - | 32,697 |
02.10.24 13:40:22 | - | 32,697 |
02.10.24 13:40:22 | - | 32,697 |
02.10.24 13:40:11 | - | 32,703 |
02.10.24 13:40:02 | - | 32,700 |
02.10.24 13:39:55 | - | 32,690 |
02.10.24 13:39:45 | - | 32,690 |
02.10.24 13:39:22 | - | 32,690 |
02.10.24 13:39:11 | - | 32,697 |
02.10.24 13:39:05 | - | 32,697 |
02.10.24 13:39:00 | - | 32,697 |
02.10.24 13:38:54 | - | 32,697 |