iShares MSCI EM Consumer Growth UCITS ETF USD (Acc)
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 15:58:48 | - | 30,740 |
23.04.25 15:57:19 | - | 30,720 |
23.04.25 15:55:44 | - | 30,675 |
23.04.25 15:54:20 | - | 30,675 |
23.04.25 15:52:49 | - | 30,805 |
23.04.25 15:52:49 | - | 30,805 |
23.04.25 15:51:16 | - | 30,795 |
23.04.25 15:49:51 | - | 30,740 |
23.04.25 15:48:24 | - | 30,795 |
23.04.25 15:46:58 | - | 30,685 |
23.04.25 15:45:29 | - | 30,630 |
23.04.25 15:44:02 | - | 30,640 |
23.04.25 15:42:27 | - | 30,615 |
23.04.25 15:40:33 | - | 30,496 |
23.04.25 15:39:06 | - | 30,483 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 15:39:06 | - | 30,483 |
23.04.25 15:37:50 | - | 30,440 |
23.04.25 15:36:26 | - | 30,445 |
23.04.25 15:35:41 | - | 30,485 |
23.04.25 15:34:31 | - | 30,485 |
23.04.25 15:33:30 | - | 30,475 |
23.04.25 15:32:32 | - | 30,375 |
23.04.25 15:31:15 | - | 30,374 |
23.04.25 15:30:28 | - | 30,590 |
23.04.25 15:29:55 | - | 30,468 |
23.04.25 15:29:55 | - | 30,468 |
23.04.25 15:29:55 | - | 30,468 |
23.04.25 15:29:55 | - | 30,468 |
23.04.25 15:29:23 | - | 30,575 |
23.04.25 15:28:24 | - | 30,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 15:27:35 | - | 30,585 |
23.04.25 15:27:16 | - | 30,590 |
23.04.25 15:25:13 | - | 30,590 |
23.04.25 15:25:02 | - | 30,590 |
23.04.25 15:21:41 | - | 30,580 |
23.04.25 15:19:08 | - | 30,575 |
23.04.25 15:15:32 | - | 30,585 |
23.04.25 15:15:05 | - | 30,575 |
23.04.25 15:14:00 | - | 30,565 |
23.04.25 15:13:25 | - | 30,575 |
23.04.25 15:12:19 | - | 30,575 |
23.04.25 15:11:41 | - | 30,575 |
23.04.25 15:10:03 | - | 30,565 |
23.04.25 15:09:11 | - | 30,565 |
23.04.25 15:08:21 | - | 30,575 |