iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 12:31:57 | - | 34,325 |
27.02.25 12:31:53 | - | 34,255 |
27.02.25 12:31:25 | - | 34,340 |
27.02.25 12:31:19 | - | 34,340 |
27.02.25 12:31:12 | - | 34,340 |
27.02.25 12:30:45 | - | 34,345 |
27.02.25 12:26:49 | - | 34,345 |
27.02.25 12:25:00 | - | 34,345 |
27.02.25 12:24:31 | - | 34,335 |
27.02.25 12:22:27 | - | 34,345 |
27.02.25 12:22:19 | - | 34,295 |
27.02.25 12:21:51 | - | 34,345 |
27.02.25 12:21:17 | - | 34,340 |
27.02.25 12:20:24 | - | 34,340 |
27.02.25 12:20:16 | - | 34,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 12:20:10 | - | 34,330 |
27.02.25 12:19:59 | - | 34,335 |
27.02.25 12:19:53 | - | 34,335 |
27.02.25 12:19:47 | - | 34,335 |
27.02.25 12:19:41 | - | 34,335 |
27.02.25 12:19:35 | - | 34,335 |
27.02.25 12:19:30 | - | 34,335 |
27.02.25 12:19:24 | - | 34,335 |
27.02.25 12:19:12 | - | 34,335 |
27.02.25 12:19:00 | - | 34,335 |
27.02.25 12:18:45 | - | 34,330 |
27.02.25 12:18:39 | - | 34,330 |
27.02.25 12:18:13 | - | 34,340 |
27.02.25 12:17:38 | - | 34,335 |
27.02.25 12:17:35 | - | 34,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 12:15:39 | - | 34,330 |
27.02.25 12:15:38 | - | 34,325 |
27.02.25 12:15:02 | - | 34,330 |
27.02.25 12:14:53 | - | 34,330 |
27.02.25 12:14:42 | - | 34,330 |
27.02.25 12:14:38 | - | 34,330 |
27.02.25 12:14:28 | - | 34,330 |
27.02.25 12:14:22 | - | 34,330 |
27.02.25 12:14:22 | - | 34,315 |
27.02.25 12:13:42 | - | 34,320 |
27.02.25 12:13:36 | - | 34,330 |
27.02.25 12:13:31 | - | 34,330 |
27.02.25 12:13:31 | - | 34,325 |
27.02.25 12:13:31 | - | 34,325 |
27.02.25 12:13:22 | - | 34,330 |