iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 12:47:44 | - | 34,335 |
27.02.25 12:47:39 | - | 34,335 |
27.02.25 12:47:26 | - | 34,335 |
27.02.25 12:47:19 | - | 34,335 |
27.02.25 12:47:13 | - | 34,335 |
27.02.25 12:47:07 | - | 34,335 |
27.02.25 12:47:02 | - | 34,335 |
27.02.25 12:46:56 | - | 34,335 |
27.02.25 12:46:51 | - | 34,330 |
27.02.25 12:46:35 | - | 34,335 |
27.02.25 12:46:29 | - | 34,330 |
27.02.25 12:46:23 | - | 34,330 |
27.02.25 12:46:14 | - | 34,330 |
27.02.25 12:46:08 | - | 34,335 |
27.02.25 12:46:01 | - | 34,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 12:45:57 | - | 34,330 |
27.02.25 12:45:50 | - | 34,345 |
27.02.25 12:45:44 | - | 34,345 |
27.02.25 12:45:44 | - | 34,345 |
27.02.25 12:45:32 | - | 34,345 |
27.02.25 12:44:24 | - | 34,345 |
27.02.25 12:41:49 | - | 34,345 |
27.02.25 12:41:44 | - | 34,265 |
27.02.25 12:41:31 | - | 34,340 |
27.02.25 12:41:25 | - | 34,315 |
27.02.25 12:41:19 | - | 34,315 |
27.02.25 12:41:14 | - | 34,315 |
27.02.25 12:41:08 | - | 34,315 |
27.02.25 12:41:02 | - | 34,315 |
27.02.25 12:40:57 | - | 34,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 12:40:51 | - | 34,315 |
27.02.25 12:40:45 | - | 34,315 |
27.02.25 12:40:39 | - | 34,315 |
27.02.25 12:40:34 | - | 34,315 |
27.02.25 12:40:27 | - | 34,315 |
27.02.25 12:40:21 | - | 34,310 |
27.02.25 12:40:15 | - | 34,305 |
27.02.25 12:40:09 | - | 34,305 |
27.02.25 12:40:04 | - | 34,305 |
27.02.25 12:40:02 | - | 34,305 |
27.02.25 12:39:53 | - | 34,320 |
27.02.25 12:39:19 | - | 34,325 |
27.02.25 12:39:13 | - | 34,280 |
27.02.25 12:39:06 | - | 34,315 |
27.02.25 12:38:52 | - | 34,325 |