iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:48:46 | - | 32,625 |
02.10.24 10:48:35 | - | 32,625 |
02.10.24 10:48:14 | - | 32,625 |
02.10.24 10:48:03 | - | 32,618 |
02.10.24 10:47:42 | - | 32,618 |
02.10.24 10:47:22 | - | 32,618 |
02.10.24 10:47:12 | - | 32,618 |
02.10.24 10:47:01 | - | 32,618 |
02.10.24 10:46:53 | - | 32,618 |
02.10.24 10:46:40 | - | 32,615 |
02.10.24 10:46:29 | - | 32,615 |
02.10.24 10:46:19 | - | 32,615 |
02.10.24 10:46:13 | - | 32,615 |
02.10.24 10:45:58 | - | 32,618 |
02.10.24 10:45:47 | - | 32,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:45:37 | - | 32,618 |
02.10.24 10:45:27 | - | 32,618 |
02.10.24 10:45:16 | - | 32,615 |
02.10.24 10:45:03 | - | 32,615 |
02.10.24 10:44:22 | - | 32,618 |
02.10.24 10:44:15 | - | 32,615 |
02.10.24 10:44:04 | - | 32,615 |
02.10.24 10:43:38 | - | 32,615 |
02.10.24 10:43:07 | - | 32,618 |
02.10.24 10:42:54 | - | 32,618 |
02.10.24 10:42:14 | - | 32,618 |
02.10.24 10:42:11 | - | 32,615 |
02.10.24 10:41:32 | - | 32,615 |
02.10.24 10:41:13 | - | 32,618 |
02.10.24 10:40:32 | - | 32,623 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:40:16 | - | 32,620 |
02.10.24 10:39:52 | - | 32,630 |
02.10.24 10:39:32 | - | 32,632 |
02.10.24 10:39:08 | - | 32,625 |
02.10.24 10:38:57 | - | 32,625 |
02.10.24 10:37:32 | - | 32,628 |
02.10.24 10:36:40 | - | 32,632 |
02.10.24 10:36:23 | - | 32,628 |
02.10.24 10:35:25 | - | 32,625 |
02.10.24 10:34:19 | - | 32,628 |
02.10.24 10:33:13 | - | 32,632 |
02.10.24 10:31:59 | - | 32,632 |
02.10.24 10:31:30 | - | 32,628 |
02.10.24 10:31:04 | - | 32,625 |
02.10.24 10:31:00 | - | 32,627 |