iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:36:12 | - | 32,713 |
02.10.24 11:36:01 | - | 32,717 |
02.10.24 11:35:50 | - | 32,710 |
02.10.24 11:35:39 | - | 32,713 |
02.10.24 11:35:27 | - | 32,713 |
02.10.24 11:35:16 | - | 32,710 |
02.10.24 11:35:05 | - | 32,710 |
02.10.24 11:35:04 | - | 32,713 |
02.10.24 11:34:54 | - | 32,717 |
02.10.24 11:34:47 | - | 32,713 |
02.10.24 11:34:40 | - | 32,713 |
02.10.24 11:34:22 | - | 32,665 |
02.10.24 11:33:52 | - | 32,663 |
02.10.24 11:30:27 | - | 32,643 |
02.10.24 11:28:59 | - | 32,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:28:05 | - | 32,633 |
02.10.24 11:27:36 | - | 32,633 |
02.10.24 11:27:04 | - | 32,630 |
02.10.24 11:26:18 | - | 32,627 |
02.10.24 11:26:07 | - | 32,630 |
02.10.24 11:25:30 | - | 32,633 |
02.10.24 11:25:15 | - | 32,630 |
02.10.24 11:24:40 | - | 32,633 |
02.10.24 11:24:17 | - | 32,640 |
02.10.24 11:24:11 | - | 32,633 |
02.10.24 11:23:54 | - | 32,627 |
02.10.24 11:23:12 | - | 32,630 |
02.10.24 11:22:28 | - | 32,640 |
02.10.24 11:21:55 | - | 32,643 |
02.10.24 11:21:45 | - | 32,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:21:21 | - | 32,643 |
02.10.24 11:21:13 | - | 32,640 |
02.10.24 11:20:42 | - | 32,640 |
02.10.24 11:20:02 | - | 32,625 |
02.10.24 11:19:53 | - | 32,621 |
02.10.24 11:19:32 | - | 32,618 |
02.10.24 11:19:15 | - | 32,621 |
02.10.24 11:18:53 | - | 32,618 |
02.10.24 11:18:28 | - | 32,611 |
02.10.24 11:18:18 | - | 32,608 |
02.10.24 11:17:52 | - | 32,608 |
02.10.24 11:17:28 | - | 32,605 |
02.10.24 11:17:18 | - | 32,611 |
02.10.24 11:16:18 | - | 32,605 |
02.10.24 11:16:05 | - | 32,608 |