iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:35:51 | - | 32,547 |
02.10.24 09:35:34 | - | 32,555 |
02.10.24 09:35:07 | - | 32,577 |
02.10.24 09:34:51 | - | 32,577 |
02.10.24 09:34:34 | - | 32,577 |
02.10.24 09:34:04 | - | 32,576 |
02.10.24 09:33:28 | - | 32,580 |
02.10.24 09:33:14 | - | 32,567 |
02.10.24 09:32:30 | - | 32,620 |
02.10.24 09:32:00 | - | 32,621 |
02.10.24 09:31:12 | - | 32,620 |
02.10.24 09:30:00 | - | 32,620 |
02.10.24 09:29:30 | - | 32,620 |
02.10.24 09:28:52 | - | 32,621 |
02.10.24 09:28:36 | - | 32,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:28:17 | - | 32,620 |
02.10.24 09:27:20 | - | 32,620 |
02.10.24 09:27:15 | - | 32,605 |
02.10.24 09:26:43 | - | 32,615 |
02.10.24 09:25:56 | - | 32,615 |
02.10.24 09:25:41 | - | 32,615 |
02.10.24 09:24:47 | - | 32,615 |
02.10.24 09:24:37 | - | 32,615 |
02.10.24 09:24:22 | - | 32,615 |
02.10.24 09:23:35 | - | 32,615 |
02.10.24 09:23:13 | - | 32,615 |
02.10.24 09:22:14 | - | 32,615 |
02.10.24 09:21:20 | - | 32,615 |
02.10.24 09:20:40 | - | 32,615 |
02.10.24 09:19:45 | - | 32,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:19:41 | - | 32,615 |
02.10.24 09:18:40 | - | 32,615 |
02.10.24 09:18:19 | - | 32,620 |
02.10.24 09:17:39 | - | 32,611 |
02.10.24 09:17:17 | - | 32,610 |
02.10.24 09:16:07 | - | 32,610 |
02.10.24 09:15:36 | - | 32,610 |
02.10.24 09:15:13 | - | 32,585 |
02.10.24 09:14:54 | - | 32,615 |
02.10.24 08:57:33 | - | 32,301 |
02.10.24 08:57:15 | - | 32,290 |
02.10.24 08:56:52 | - | 32,282 |
02.10.24 08:56:37 | - | 32,291 |
02.10.24 08:56:18 | - | 32,300 |
02.10.24 08:56:18 | - | 32,300 |