iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:52:31 | - | 32,782 |
02.10.24 12:52:21 | - | 32,775 |
02.10.24 12:52:05 | - | 32,772 |
02.10.24 12:51:42 | - | 32,772 |
02.10.24 12:51:32 | - | 32,768 |
02.10.24 12:51:11 | - | 32,765 |
02.10.24 12:50:43 | - | 32,765 |
02.10.24 12:50:30 | - | 32,768 |
02.10.24 12:50:12 | - | 32,765 |
02.10.24 12:49:52 | - | 32,768 |
02.10.24 12:49:40 | - | 32,772 |
02.10.24 12:49:14 | - | 32,768 |
02.10.24 12:49:03 | - | 32,762 |
02.10.24 12:48:52 | - | 32,765 |
02.10.24 12:48:29 | - | 32,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:48:18 | - | 32,768 |
02.10.24 12:48:10 | - | 32,765 |
02.10.24 12:48:09 | - | 32,762 |
02.10.24 12:47:34 | - | 32,758 |
02.10.24 12:47:14 | - | 32,758 |
02.10.24 12:47:00 | - | 32,755 |
02.10.24 12:46:49 | - | 32,748 |
02.10.24 12:46:28 | - | 32,745 |
02.10.24 12:46:22 | - | 32,742 |
02.10.24 12:45:54 | - | 32,742 |
02.10.24 12:45:42 | - | 32,738 |
02.10.24 12:45:31 | - | 32,735 |
02.10.24 12:45:27 | - | 32,732 |
02.10.24 12:45:16 | - | 32,738 |
02.10.24 12:44:56 | - | 32,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:44:27 | - | 32,742 |
02.10.24 12:44:19 | - | 32,745 |
02.10.24 12:44:02 | - | 32,742 |
02.10.24 12:43:52 | - | 32,742 |
02.10.24 12:43:43 | - | 32,738 |
02.10.24 12:43:33 | - | 32,738 |
02.10.24 12:43:27 | - | 32,738 |
02.10.24 12:43:17 | - | 32,732 |
02.10.24 12:43:07 | - | 32,735 |
02.10.24 12:42:54 | - | 32,738 |
02.10.24 12:42:38 | - | 32,745 |
02.10.24 12:42:24 | - | 32,742 |
02.10.24 12:42:15 | - | 32,742 |
02.10.24 12:41:43 | - | 32,748 |
02.10.24 12:41:24 | - | 32,748 |