iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:28:36 | - | 32,712 |
02.10.24 13:28:16 | - | 32,705 |
02.10.24 13:27:38 | - | 32,702 |
02.10.24 13:27:27 | - | 32,702 |
02.10.24 13:27:23 | - | 32,698 |
02.10.24 13:27:08 | - | 32,695 |
02.10.24 13:26:52 | - | 32,695 |
02.10.24 13:26:43 | - | 32,705 |
02.10.24 13:26:27 | - | 32,695 |
02.10.24 13:26:15 | - | 32,695 |
02.10.24 13:26:03 | - | 32,695 |
02.10.24 13:25:49 | - | 32,685 |
02.10.24 13:25:22 | - | 32,698 |
02.10.24 13:25:08 | - | 32,698 |
02.10.24 13:25:08 | - | 32,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:24:45 | - | 32,695 |
02.10.24 13:24:41 | - | 32,692 |
02.10.24 13:24:29 | - | 32,692 |
02.10.24 13:24:19 | - | 32,695 |
02.10.24 13:24:07 | - | 32,695 |
02.10.24 13:23:54 | - | 32,688 |
02.10.24 13:23:40 | - | 32,688 |
02.10.24 13:23:20 | - | 32,688 |
02.10.24 13:23:05 | - | 32,682 |
02.10.24 13:22:49 | - | 32,672 |
02.10.24 13:22:35 | - | 32,675 |
02.10.24 13:22:19 | - | 32,658 |
02.10.24 13:22:05 | - | 32,662 |
02.10.24 13:22:05 | - | 32,662 |
02.10.24 13:21:51 | - | 32,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:21:35 | - | 32,658 |
02.10.24 13:21:21 | - | 32,658 |
02.10.24 13:21:07 | - | 32,655 |
02.10.24 13:20:52 | - | 32,662 |
02.10.24 13:20:30 | - | 32,658 |
02.10.24 13:20:21 | - | 32,665 |
02.10.24 13:20:05 | - | 32,668 |
02.10.24 13:19:47 | - | 32,678 |
02.10.24 13:19:30 | - | 32,678 |
02.10.24 13:19:04 | - | 32,678 |
02.10.24 13:18:47 | - | 32,675 |
02.10.24 13:18:46 | - | 32,675 |
02.10.24 13:18:30 | - | 32,675 |
02.10.24 13:18:14 | - | 32,678 |
02.10.24 13:18:11 | - | 32,672 |