iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 14:52:52 | - | 34,590 |
24.02.25 14:52:40 | - | 34,590 |
24.02.25 14:52:29 | - | 34,590 |
24.02.25 14:52:17 | - | 34,590 |
24.02.25 14:52:05 | - | 34,590 |
24.02.25 14:51:53 | - | 34,590 |
24.02.25 14:51:42 | - | 34,590 |
24.02.25 14:51:30 | - | 34,590 |
24.02.25 14:51:19 | - | 34,590 |
24.02.25 14:51:07 | - | 34,590 |
24.02.25 14:50:41 | - | 34,585 |
24.02.25 14:50:35 | - | 34,585 |
24.02.25 14:50:17 | - | 34,600 |
24.02.25 14:50:07 | - | 34,605 |
24.02.25 14:49:54 | - | 34,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 14:49:41 | - | 34,605 |
24.02.25 14:49:29 | - | 34,605 |
24.02.25 14:49:16 | - | 34,605 |
24.02.25 14:49:01 | - | 34,605 |
24.02.25 14:48:50 | - | 34,605 |
24.02.25 14:48:38 | - | 34,605 |
24.02.25 14:48:27 | - | 34,605 |
24.02.25 14:48:14 | - | 34,600 |
24.02.25 14:47:47 | - | 34,600 |
24.02.25 14:47:09 | - | 34,600 |
24.02.25 14:46:42 | - | 34,600 |
24.02.25 14:45:28 | - | 34,600 |
24.02.25 14:45:10 | - | 34,600 |
24.02.25 14:44:30 | - | 34,600 |
24.02.25 14:43:37 | - | 34,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 14:43:21 | - | 34,600 |
24.02.25 14:42:58 | - | 34,600 |
24.02.25 14:41:27 | - | 34,600 |
24.02.25 14:40:49 | - | 34,600 |
24.02.25 14:39:56 | - | 34,585 |
24.02.25 14:39:25 | - | 34,585 |
24.02.25 14:39:14 | - | 34,585 |
24.02.25 14:37:24 | - | 34,585 |
24.02.25 14:37:14 | - | 34,585 |
24.02.25 14:37:08 | - | 34,585 |
24.02.25 14:36:14 | - | 34,570 |
24.02.25 14:35:57 | - | 34,570 |
24.02.25 14:35:52 | - | 34,555 |
24.02.25 14:35:43 | - | 34,560 |
24.02.25 14:35:12 | - | 34,555 |